market maker quality

ISIN: CH1424848708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.16% 0.61 CHF 0.62 CHF 275,000 150,000 173,597 94,689 106,110 CHF 59,536 CHF 6.03% 94.16%
02/12/2025 4.09% 0.61 CHF 0.62 CHF 275,000 150,000 174,526 95,196 107,118 CHF 60,085 CHF 6.01% 104.08%
28/11/2025 1.53% 0.64 CHF 0.65 CHF 250,000 125,000 250,000 125,000 162,384 CHF 82,442 CHF 97.28% 97.28%
27/11/2025 1.53% 0.66 CHF 0.67 CHF 250,000 125,000 250,000 125,000 162,685 CHF 82,592 CHF 95.80% 95.80%
26/11/2025 1.57% 0.64 CHF 0.65 CHF 250,000 125,000 250,000 125,000 157,695 CHF 80,098 CHF 92.27% 92.27%
25/11/2025 1.44% 0.64 CHF 0.65 CHF 250,000 125,000 250,000 125,000 172,791 CHF 87,646 CHF 99.42% 99.42%
24/11/2025 1.43% 0.70 CHF 0.71 CHF 250,000 125,000 250,000 125,000 173,407 CHF 87,954 CHF 99.42% 99.42%
21/11/2025 1.36% 0.73 CHF 0.74 CHF 250,000 125,000 250,000 125,000 183,211 CHF 92,855 CHF 99.41% 99.41%
20/11/2025 1.45% 0.71 CHF 0.72 CHF 250,000 125,000 250,000 125,000 171,703 CHF 87,102 CHF 98.15% 98.15%
19/11/2025 1.48% 0.68 CHF 0.69 CHF 250,000 125,000 250,000 125,000 167,157 CHF 84,829 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.