market maker quality

ISIN: CH1424848724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 27.64% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 62,921 CHF 6,219 CHF 99.36% 99.36%
17/02/2026 28.58% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 59,988 CHF 5,999 CHF 99.35% 99.35%
16/02/2026 31.77% 0.03 CHF 0.04 CHF 2,000,000 150,000 1,377,200 150,000 38,516 CHF 5,580 CHF 99.01% 99.01%
13/02/2026 28.57% 0.03 CHF 0.04 CHF 1,000,000 150,000 1,000,000 150,000 30,000 CHF 6,000 CHF 99.36% 99.36%
11/02/2026 30.68% 0.03 CHF 0.04 CHF 1,000,000 150,000 1,000,000 150,000 28,158 CHF 5,724 CHF 99.35% 99.35%
10/02/2026 24.37% 0.04 CHF 0.05 CHF 1,000,000 150,000 1,000,000 150,000 36,617 CHF 6,993 CHF 99.37% 99.37%
09/02/2026 23.19% 0.03 CHF 0.04 CHF 1,000,000 150,000 1,000,000 150,000 39,170 CHF 7,376 CHF 99.38% 99.38%
06/02/2026 18.83% 0.05 CHF 0.06 CHF 1,000,000 150,000 1,000,000 150,000 48,405 CHF 8,761 CHF 99.37% 99.37%
04/02/2026 23.02% 0.05 CHF 0.06 CHF 1,000,000 150,000 1,000,000 150,000 39,480 CHF 7,422 CHF 99.20% 99.20%
03/02/2026 24.19% 0.03 CHF 0.04 CHF 1,000,000 150,000 1,000,000 150,000 36,906 CHF 7,036 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.