market maker quality

ISIN: CH1424848724
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 55.04% 0.03 CHF 0.04 CHF 1,000,000 150,000 1,000,000 104,184 21,094 CHF 3,748 CHF 5.14% 51.16%
16/12/2025 56.43% 0.03 CHF 0.04 CHF 1,000,000 150,000 1,000,000 95,146 22,686 CHF 3,806 CHF 4.30% 38.20%
15/12/2025 42.84% 0.03 CHF 0.04 CHF 1,000,000 150,000 1,000,000 106,394 28,412 CHF 4,454 CHF 5.40% 103.35%
12/12/2025 42.50% 0.03 CHF 0.04 CHF 1,000,000 150,000 1,000,000 100,356 30,400 CHF 4,571 CHF 4.74% 101.01%
10/12/2025 34.82% 0.04 CHF 0.05 CHF 1,000,000 150,000 1,000,000 94,627 41,308 CHF 5,481 CHF 4.25% 97.80%
09/12/2025 31.43% 0.04 CHF 0.05 CHF 1,000,000 150,000 1,000,000 111,159 40,000 CHF 5,946 CHF 6.06% 104.93%
08/12/2025 32.32% 0.04 CHF 0.05 CHF 1,000,000 150,000 1,000,000 80,794 49,614 CHF 5,482 CHF 3.40% 98.01%
05/12/2025 25.84% 0.06 CHF 0.07 CHF 1,000,000 150,000 1,000,000 106,310 54,175 CHF 7,442 CHF 5.39% 38.68%
03/12/2025 24.46% 0.06 CHF 0.07 CHF 1,000,000 150,000 1,000,000 96,674 61,445 CHF 7,517 CHF 4.41% 70.95%
02/12/2025 20.81% 0.06 CHF 0.07 CHF 1,000,000 150,000 1,000,000 104,564 68,029 CHF 8,524 CHF 5.18% 90.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.