market maker quality

ISIN: CH1424848732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 34.98% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 24,119 CHF 2,559 CHF 99.35% 99.35%
17/02/2026 40.02% 0.01 CHF 0.02 CHF 2,000,000 150,000 2,000,000 150,000 20,150 CHF 2,261 CHF 99.35% 99.35%
16/02/2026 53.19% 0.01 CHF 0.01 CHF 2,000,000 150,000 1,688,790 150,000 12,668 CHF 1,847 CHF 99.01% 99.01%
13/02/2026 48.51% 0.01 CHF 0.01 CHF 1,500,000 150,000 1,500,000 150,000 11,855 CHF 1,936 CHF 99.34% 99.34%
11/02/2026 52.64% 0.01 CHF 0.01 CHF 1,500,000 150,000 1,500,000 150,000 10,652 CHF 1,815 CHF 99.35% 99.35%
10/02/2026 37.98% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 16,058 CHF 2,356 CHF 99.37% 99.37%
09/02/2026 37.72% 0.01 CHF 0.01 CHF 1,500,000 150,000 1,500,000 150,000 16,452 CHF 2,395 CHF 99.37% 99.37%
06/02/2026 30.20% 0.02 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 21,234 CHF 2,873 CHF 99.37% 99.37%
04/02/2026 66.17% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 15,277 CHF 3,028 CHF 99.20% 99.20%
03/02/2026 66.37% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 15,168 CHF 3,017 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.