market maker quality

ISIN: CH1424848732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 88.00% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 99,318 15,668 CHF 2,560 CHF 4.65% 103.01%
16/12/2025 83.89% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 95,142 19,028 CHF 2,854 CHF 4.30% 38.20%
15/12/2025 53.99% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 110,662 30,000 CHF 3,713 CHF 5.99% 86.73%
12/12/2025 54.37% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 109,597 30,000 CHF 3,692 CHF 5.83% 38.67%
10/12/2025 44.40% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 94,617 45,000 CHF 4,339 CHF 4.25% 38.23%
09/12/2025 39.66% 0.03 CHF 0.04 CHF 1,500,000 150,000 1,500,000 111,199 45,000 CHF 4,836 CHF 6.07% 104.93%
08/12/2025 38.87% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 80,795 59,421 CHF 4,674 CHF 3.40% 102.21%
05/12/2025 32.58% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 106,321 60,000 CHF 5,753 CHF 5.39% 38.67%
03/12/2025 34.28% 0.04 CHF 0.05 CHF 1,500,000 150,000 1,500,000 96,684 62,168 CHF 5,584 CHF 4.41% 56.03%
02/12/2025 27.36% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 104,566 75,000 CHF 6,728 CHF 5.18% 58.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.