market maker quality

ISIN: CH1424848773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.23% 0.77 CHF 0.78 CHF 450,000 150,000 294,931 98,310 223,956 CHF 76,152 CHF 4.56% 103.47%
16/12/2025 2.28% 0.71 CHF 0.72 CHF 450,000 150,000 298,161 99,387 216,286 CHF 73,596 CHF 4.65% 103.31%
15/12/2025 1.85% 0.88 CHF 0.89 CHF 450,000 150,000 296,346 98,782 264,845 CHF 89,782 CHF 4.60% 97.54%
12/12/2025 1.79% 0.95 CHF 0.96 CHF 450,000 150,000 295,340 98,447 280,549 CHF 95,016 CHF 4.62% 103.28%
10/12/2025 1.67% 0.93 CHF 0.94 CHF 450,000 150,000 296,945 98,982 291,947 CHF 98,816 CHF 4.67% 103.59%
09/12/2025 1.64% 1.04 CHF 1.05 CHF 450,000 150,000 295,722 98,574 298,905 CHF 101,135 CHF 4.63% 103.43%
08/12/2025 2.04% 0.88 CHF 0.89 CHF 450,000 150,000 302,337 100,779 247,857 CHF 84,119 CHF 4.84% 102.74%
05/12/2025 1.28% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 350,144 CHF 118,215 CHF 98.94% 98.94%
03/12/2025 1.30% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 343,352 CHF 115,951 CHF 98.93% 98.93%
02/12/2025 2.53% 0.72 CHF 0.73 CHF 450,000 150,000 397,808 132,603 258,142 CHF 88,023 CHF 4.83% 100.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.