market maker quality

ISIN: CH1424848773
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 1.07 CHF 1.08 CHF 450,000 150,000 450,000 150,000 439,320 CHF 147,940 CHF 98.92% 98.92%
17/02/2026 1.20% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 372,610 CHF 125,703 CHF 98.91% 98.91%
16/02/2026 1.09% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 410,487 CHF 138,329 CHF 98.96% 98.96%
13/02/2026 1.10% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 407,726 CHF 137,409 CHF 98.38% 98.38%
11/02/2026 1.14% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 393,707 CHF 132,736 CHF 98.72% 98.72%
10/02/2026 1.01% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 441,763 CHF 148,754 CHF 98.99% 98.99%
09/02/2026 1.04% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 430,892 CHF 145,131 CHF 98.96% 98.96%
06/02/2026 1.10% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 407,878 CHF 137,459 CHF 97.93% 97.93%
04/02/2026 0.79% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 379,205 CHF 127,402 CHF 98.49% 98.49%
03/02/2026 0.76% 1.29 CHF 1.30 CHF 300,000 100,000 300,000 100,000 391,453 CHF 131,484 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.