market maker quality

ISIN: CH1424848781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 10.02% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 424,541 95,034 CHF 44,468 CHF 98.97% 98.97%
22/04/2026 8.45% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 113,670 CHF 49,468 CHF 98.89% 98.89%
21/04/2026 6.49% 0.12 CHF 0.13 CHF 1,000,000 400,000 929,852 330,307 139,490 CHF 52,509 CHF 98.93% 98.93%
20/04/2026 5.73% 0.16 CHF 0.17 CHF 900,000 300,000 900,000 300,000 152,915 CHF 53,972 CHF 98.89% 98.89%
17/04/2026 4.31% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 170,659 CHF 59,387 CHF 98.31% 98.31%
16/04/2026 3.95% 0.22 CHF 0.23 CHF 750,000 250,000 710,609 236,870 176,686 CHF 61,264 CHF 98.96% 98.96%
15/04/2026 3.92% 0.27 CHF 0.28 CHF 600,000 200,000 732,736 244,245 183,543 CHF 63,623 CHF 98.90% 98.90%
14/04/2026 4.07% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 181,037 CHF 62,846 CHF 99.00% 99.00%
13/04/2026 3.89% 0.27 CHF 0.28 CHF 750,000 250,000 749,694 249,898 189,092 CHF 65,530 CHF 95.67% 95.67%
10/04/2026 3.98% 0.21 CHF 0.22 CHF 750,000 250,000 713,968 237,989 178,308 CHF 61,816 CHF 98.38% 98.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.