market maker quality

ISIN: CH1424848781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.37% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 327,723 CHF 110,741 CHF 98.89% 98.89%
17/02/2026 1.68% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 266,488 CHF 90,329 CHF 98.90% 98.90%
16/02/2026 1.48% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 302,170 CHF 102,223 CHF 98.97% 98.97%
13/02/2026 1.49% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 300,280 CHF 101,594 CHF 98.42% 98.42%
11/02/2026 1.57% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 285,194 CHF 96,565 CHF 98.71% 98.71%
10/02/2026 1.35% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 330,460 CHF 111,653 CHF 99.01% 99.01%
09/02/2026 1.38% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 323,625 CHF 109,375 CHF 98.98% 98.98%
06/02/2026 1.47% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 305,411 CHF 103,304 CHF 97.99% 97.99%
04/02/2026 0.97% 0.88 CHF 0.89 CHF 450,000 150,000 305,289 101,763 312,132 CHF 105,062 CHF 98.52% 98.52%
03/02/2026 0.93% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 320,219 CHF 107,740 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.