market maker quality

ISIN: CH1424848781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.86% 0.58 CHF 0.59 CHF 450,000 150,000 306,104 102,035 175,477 CHF 59,992 CHF 4.91% 103.36%
16/12/2025 3.05% 0.53 CHF 0.54 CHF 600,000 200,000 338,341 112,780 182,510 CHF 62,541 CHF 4.61% 103.56%
15/12/2025 2.35% 0.68 CHF 0.69 CHF 450,000 150,000 300,929 100,310 208,220 CHF 70,907 CHF 4.74% 98.13%
12/12/2025 2.28% 0.75 CHF 0.76 CHF 450,000 150,000 296,252 98,751 221,770 CHF 75,423 CHF 4.64% 103.31%
10/12/2025 2.08% 0.73 CHF 0.74 CHF 450,000 150,000 296,796 98,932 232,867 CHF 79,122 CHF 4.66% 103.57%
09/12/2025 2.03% 0.84 CHF 0.85 CHF 450,000 150,000 297,352 99,117 239,980 CHF 81,493 CHF 4.68% 103.47%
08/12/2025 2.69% 0.68 CHF 0.69 CHF 450,000 150,000 296,581 98,860 186,290 CHF 63,597 CHF 4.65% 102.52%
05/12/2025 1.67% 0.60 CHF 0.61 CHF 600,000 200,000 517,896 172,632 306,970 CHF 104,050 CHF 98.92% 98.92%
03/12/2025 1.72% 0.59 CHF 0.60 CHF 450,000 150,000 574,502 191,501 330,632 CHF 112,126 CHF 98.94% 98.94%
02/12/2025 3.41% 0.54 CHF 0.55 CHF 600,000 200,000 405,210 135,070 194,770 CHF 66,923 CHF 4.83% 100.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.