market maker quality

ISIN: CH1424848799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.71% 0.35 CHF 0.36 CHF 600,000 200,000 409,842 136,614 141,978 CHF 49,326 CHF 4.96% 103.41%
16/12/2025 5.11% 0.31 CHF 0.32 CHF 600,000 200,000 396,130 132,043 126,633 CHF 44,211 CHF 4.62% 103.59%
15/12/2025 3.38% 0.44 CHF 0.45 CHF 450,000 150,000 326,275 108,758 145,350 CHF 49,950 CHF 5.71% 98.54%
12/12/2025 3.45% 0.50 CHF 0.51 CHF 450,000 150,000 295,156 98,385 147,053 CHF 50,518 CHF 4.61% 103.29%
10/12/2025 3.02% 0.48 CHF 0.49 CHF 450,000 150,000 294,798 98,266 158,059 CHF 54,186 CHF 4.60% 103.46%
09/12/2025 2.90% 0.59 CHF 0.60 CHF 450,000 150,000 297,162 99,054 166,971 CHF 57,157 CHF 4.67% 103.49%
08/12/2025 4.28% 0.45 CHF 0.46 CHF 600,000 200,000 394,488 131,496 156,056 CHF 54,019 CHF 4.63% 102.49%
05/12/2025 4.57% 0.37 CHF 0.38 CHF 600,000 200,000 396,317 132,106 141,387 CHF 49,129 CHF 4.67% 103.62%
03/12/2025 4.07% 0.36 CHF 0.37 CHF 600,000 200,000 406,773 135,591 156,627 CHF 54,209 CHF 4.93% 103.83%
02/12/2025 6.11% 0.32 CHF 0.33 CHF 600,000 200,000 495,993 165,331 134,467 CHF 47,313 CHF 4.68% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.