market maker quality

ISIN: CH1424848930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.63% 0.60 CHF 0.61 CHF 175,000 100,000 175,000 100,000 106,584 CHF 61,905 CHF 99.42% 99.42%
17/02/2026 1.56% 0.62 CHF 0.63 CHF 175,000 100,000 175,000 100,000 111,064 CHF 64,465 CHF 99.38% 99.38%
16/02/2026 1.42% 0.71 CHF 0.72 CHF 175,000 100,000 175,000 100,000 122,346 CHF 70,912 CHF 99.43% 99.43%
13/02/2026 1.40% 0.73 CHF 0.74 CHF 175,000 100,000 175,000 100,000 124,618 CHF 72,211 CHF 99.36% 99.36%
11/02/2026 1.47% 0.70 CHF 0.71 CHF 175,000 100,000 175,000 100,000 118,431 CHF 68,675 CHF 99.17% 99.17%
10/02/2026 1.58% 0.64 CHF 0.65 CHF 175,000 100,000 175,000 100,000 109,923 CHF 63,813 CHF 99.43% 99.43%
09/02/2026 1.78% 0.55 CHF 0.56 CHF 175,000 100,000 175,000 100,000 97,653 CHF 56,802 CHF 99.42% 99.42%
06/02/2026 1.87% 0.53 CHF 0.54 CHF 175,000 100,000 175,000 100,000 92,773 CHF 54,013 CHF 99.37% 99.37%
04/02/2026 1.92% 0.50 CHF 0.51 CHF 175,000 100,000 175,000 100,000 90,189 CHF 52,537 CHF 99.41% 99.41%
03/02/2026 1.71% 0.57 CHF 0.58 CHF 175,000 100,000 175,000 100,000 101,224 CHF 58,842 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.