market maker quality

ISIN: CH1424848930
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.58% 0.70 CHF 0.71 CHF 175,000 100,000 95,789 54,736 62,907 CHF 37,076 CHF 4.91% 102.34%
02/12/2025 4.40% 0.65 CHF 0.66 CHF 175,000 100,000 101,347 57,912 64,413 CHF 37,928 CHF 5.22% 104.26%
28/11/2025 1.57% 0.63 CHF 0.64 CHF 200,000 100,000 200,000 100,000 126,795 CHF 64,397 CHF 96.01% 96.01%
27/11/2025 1.57% 0.63 CHF 0.64 CHF 200,000 100,000 200,000 100,000 126,707 CHF 64,354 CHF 96.51% 96.51%
26/11/2025 1.52% 0.64 CHF 0.65 CHF 200,000 100,000 200,000 100,000 130,550 CHF 66,275 CHF 99.34% 99.34%
25/11/2025 1.43% 0.68 CHF 0.69 CHF 200,000 100,000 200,000 100,000 138,729 CHF 70,365 CHF 99.33% 99.33%
24/11/2025 1.42% 0.70 CHF 0.71 CHF 200,000 100,000 200,000 100,000 140,165 CHF 71,083 CHF 99.25% 99.25%
21/11/2025 1.41% 0.71 CHF 0.72 CHF 200,000 100,000 200,000 100,000 140,947 CHF 71,473 CHF 99.40% 99.40%
20/11/2025 1.38% 0.73 CHF 0.74 CHF 200,000 100,000 200,000 100,000 143,493 CHF 72,747 CHF 98.86% 98.86%
19/11/2025 1.36% 0.73 CHF 0.74 CHF 200,000 100,000 200,000 100,000 146,127 CHF 74,064 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.