market maker quality

ISIN: CH1424849144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.62% 0.62 CHF 0.63 CHF 600,000 200,000 600,000 200,000 367,477 CHF 124,492 CHF 99.33% 99.33%
31/07/2026 1.58% 0.61 CHF 0.62 CHF 600,000 200,000 600,000 200,000 377,677 CHF 127,892 CHF 99.36% 99.36%
30/07/2026 1.60% 0.63 CHF 0.64 CHF 600,000 200,000 607,335 202,445 376,879 CHF 127,651 CHF 98.82% 98.82%
29/07/2026 1.67% 0.56 CHF 0.57 CHF 750,000 250,000 657,785 219,262 390,169 CHF 132,249 CHF 97.89% 97.89%
28/07/2026 1.69% 0.58 CHF 0.59 CHF 750,000 250,000 710,531 236,844 415,838 CHF 140,981 CHF 99.38% 99.38%
27/07/2026 1.67% 0.57 CHF 0.58 CHF 750,000 250,000 705,966 235,322 417,651 CHF 141,570 CHF 99.38% 99.38%
24/07/2026 1.67% 0.60 CHF 0.61 CHF 750,000 250,000 747,939 249,313 443,344 CHF 150,274 CHF 99.27% 99.27%
23/07/2026 1.91% 0.51 CHF 0.52 CHF 750,000 250,000 750,000 250,000 388,971 CHF 132,157 CHF 96.65% 96.65%
22/07/2026 1.69% 0.58 CHF 0.59 CHF 750,000 250,000 750,000 250,000 438,979 CHF 148,826 CHF 99.36% 99.36%
21/07/2026 1.58% 0.61 CHF 0.62 CHF 750,000 250,000 675,629 225,210 424,395 CHF 143,717 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.