market maker quality

ISIN: CH1424849144
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.14% 0.78 CHF 0.79 CHF 600,000 200,000 600,000 200,000 522,637 CHF 176,212 CHF 99.32% 99.32%
29/09/2026 1.05% 0.88 CHF 0.89 CHF 600,000 200,000 600,000 200,000 569,850 CHF 191,950 CHF 99.37% 99.37%
28/09/2026 1.76% 0.56 CHF 0.57 CHF 600,000 200,000 600,000 200,000 338,366 CHF 114,789 CHF 99.37% 99.37%
25/09/2026 1.81% 0.55 CHF 0.56 CHF 600,000 200,000 600,000 200,000 328,182 CHF 111,394 CHF 99.23% 99.23%
24/09/2026 2.00% 0.47 CHF 0.48 CHF 750,000 250,000 686,360 228,787 339,942 CHF 115,602 CHF 99.01% 99.01%
23/09/2026 1.78% 0.52 CHF 0.53 CHF 600,000 200,000 600,000 200,000 335,059 CHF 113,686 CHF 99.33% 99.33%
22/09/2026 1.54% 0.60 CHF 0.61 CHF 600,000 200,000 600,000 200,000 388,225 CHF 131,408 CHF 98.98% 98.98%
21/09/2026 1.49% 0.63 CHF 0.64 CHF 600,000 200,000 600,000 200,000 401,178 CHF 135,726 CHF 99.18% 99.18%
18/09/2026 1.51% 0.63 CHF 0.64 CHF 600,000 200,000 600,000 200,000 395,981 CHF 133,994 CHF 99.34% 99.34%
17/09/2026 1.45% 0.72 CHF 0.73 CHF 600,000 200,000 600,000 200,000 410,389 CHF 138,796 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.