market maker quality

ISIN: CH1424849151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.01% 0.90 CHF 0.91 CHF 600,000 200,000 600,000 200,000 589,228 CHF 198,409 CHF 99.32% 99.32%
29/09/2026 0.94% 1.00 CHF 1.01 CHF 600,000 200,000 600,000 200,000 634,160 CHF 213,387 CHF 99.37% 99.37%
28/09/2026 1.41% 0.71 CHF 0.72 CHF 600,000 200,000 599,947 200,000 423,909 CHF 143,316 CHF 99.37% 99.37%
25/09/2026 1.44% 0.69 CHF 0.70 CHF 600,000 200,000 623,077 207,692 428,681 CHF 144,971 CHF 99.22% 99.22%
24/09/2026 1.55% 0.61 CHF 0.62 CHF 750,000 250,000 750,000 249,943 479,850 CHF 162,414 CHF 99.01% 99.01%
23/09/2026 1.42% 0.66 CHF 0.67 CHF 750,000 250,000 650,749 216,916 453,301 CHF 153,269 CHF 99.34% 99.34%
22/09/2026 1.27% 0.74 CHF 0.75 CHF 600,000 200,000 600,000 200,000 471,642 CHF 159,214 CHF 98.77% 98.77%
21/09/2026 1.23% 0.77 CHF 0.78 CHF 600,000 200,000 600,000 200,000 483,355 CHF 163,118 CHF 99.18% 99.18%
18/09/2026 1.25% 0.76 CHF 0.77 CHF 600,000 200,000 600,000 200,000 476,980 CHF 160,993 CHF 99.35% 99.35%
17/09/2026 1.22% 0.85 CHF 0.86 CHF 600,000 200,000 600,000 200,000 489,609 CHF 165,203 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.