market maker quality

ISIN: CH1424849268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.79% 0.20 CHF 0.21 CHF 900,000 300,000 700,414 266,805 134,925 CHF 55,075 CHF 5.75% 101.54%
02/12/2025 7.74% 0.18 CHF 0.19 CHF 1,000,000 400,000 739,168 295,667 138,050 CHF 59,220 CHF 6.02% 78.77%
28/11/2025 4.26% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 207,000 CHF 72,000 CHF 89.99% 89.99%
27/11/2025 4.25% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 207,332 CHF 72,111 CHF 95.03% 95.03%
26/11/2025 4.22% 0.24 CHF 0.25 CHF 900,000 300,000 900,000 300,000 208,823 CHF 72,608 CHF 93.79% 93.79%
25/11/2025 4.45% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 197,955 CHF 68,985 CHF 99.73% 99.73%
24/11/2025 4.51% 0.22 CHF 0.23 CHF 900,000 300,000 900,000 300,000 195,186 CHF 68,062 CHF 97.01% 97.01%
21/11/2025 4.91% 0.23 CHF 0.24 CHF 900,000 300,000 984,059 384,059 195,932 CHF 80,043 CHF 98.81% 98.81%
20/11/2025 4.52% 0.20 CHF 0.21 CHF 1,000,000 400,000 916,933 316,933 198,331 CHF 71,598 CHF 99.00% 99.00%
19/11/2025 4.01% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 219,843 CHF 76,281 CHF 98.50% 98.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.