market maker quality

ISIN: CH1424849268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.22% 0.13 CHF 0.14 CHF 900,000 300,000 900,000 300,000 140,489 CHF 49,830 CHF 99.17% 99.17%
22/04/2026 5.55% 0.16 CHF 0.17 CHF 900,000 300,000 776,639 258,880 135,962 CHF 47,909 CHF 99.55% 99.55%
21/04/2026 4.97% 0.19 CHF 0.20 CHF 750,000 250,000 750,000 250,000 147,480 CHF 51,660 CHF 98.93% 98.93%
20/04/2026 5.02% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 145,768 CHF 51,089 CHF 99.09% 99.09%
17/04/2026 5.15% 0.19 CHF 0.20 CHF 750,000 250,000 750,000 250,000 142,009 CHF 49,836 CHF 99.51% 99.51%
16/04/2026 5.15% 0.19 CHF 0.20 CHF 750,000 250,000 750,000 250,000 141,853 CHF 49,784 CHF 99.10% 99.10%
15/04/2026 5.40% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 135,250 CHF 47,583 CHF 99.54% 99.54%
14/04/2026 5.10% 0.20 CHF 0.21 CHF 750,000 250,000 750,000 250,000 143,234 CHF 50,245 CHF 99.30% 99.30%
13/04/2026 5.69% 0.17 CHF 0.18 CHF 900,000 300,000 861,328 287,109 147,003 CHF 51,872 CHF 95.72% 95.72%
10/04/2026 5.15% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 141,875 CHF 49,792 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.