market maker quality

ISIN: CH1424849268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.09% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 179,487 CHF 62,329 CHF 93.06% 93.06%
17/02/2026 3.78% 0.24 CHF 0.25 CHF 750,000 250,000 636,756 212,252 164,901 CHF 57,090 CHF 99.47% 99.47%
16/02/2026 3.77% 0.26 CHF 0.27 CHF 600,000 200,000 631,136 210,379 164,102 CHF 56,804 CHF 99.43% 99.43%
13/02/2026 3.84% 0.29 CHF 0.30 CHF 600,000 200,000 718,287 239,429 183,325 CHF 63,503 CHF 98.64% 98.64%
11/02/2026 3.69% 0.28 CHF 0.29 CHF 600,000 200,000 744,242 248,081 197,851 CHF 68,431 CHF 98.48% 98.48%
10/02/2026 4.21% 0.26 CHF 0.27 CHF 750,000 250,000 750,000 250,000 174,547 CHF 60,682 CHF 99.29% 99.29%
09/02/2026 4.08% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 180,414 CHF 62,638 CHF 99.37% 99.37%
06/02/2026 4.79% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 153,445 CHF 53,648 CHF 98.35% 98.35%
04/02/2026 5.67% 0.20 CHF 0.21 CHF 750,000 250,000 892,265 297,422 153,365 CHF 54,096 CHF 98.70% 98.70%
03/02/2026 5.86% 0.15 CHF 0.16 CHF 900,000 300,000 923,505 323,505 155,294 CHF 57,127 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.