market maker quality

ISIN: CH1424849276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.42% 0.30 CHF 0.31 CHF 750,000 250,000 545,236 181,745 154,345 CHF 53,948 CHF 5.87% 96.77%
02/12/2025 5.30% 0.27 CHF 0.28 CHF 750,000 250,000 554,906 184,969 153,575 CHF 53,692 CHF 6.03% 83.25%
28/11/2025 2.98% 0.33 CHF 0.34 CHF 750,000 250,000 750,000 250,000 248,063 CHF 85,188 CHF 90.02% 90.02%
27/11/2025 2.97% 0.33 CHF 0.34 CHF 750,000 250,000 750,000 250,000 249,078 CHF 85,526 CHF 95.03% 95.03%
26/11/2025 2.95% 0.34 CHF 0.35 CHF 750,000 250,000 750,000 250,000 250,710 CHF 86,070 CHF 93.37% 93.37%
25/11/2025 3.12% 0.33 CHF 0.34 CHF 750,000 250,000 750,000 250,000 237,165 CHF 81,555 CHF 99.61% 99.61%
24/11/2025 3.20% 0.32 CHF 0.33 CHF 750,000 250,000 750,000 250,000 230,468 CHF 79,323 CHF 97.16% 97.16%
21/11/2025 3.52% 0.33 CHF 0.34 CHF 750,000 250,000 750,000 250,000 209,873 CHF 72,458 CHF 98.86% 98.86%
20/11/2025 3.26% 0.28 CHF 0.29 CHF 750,000 250,000 750,000 250,000 226,421 CHF 77,974 CHF 89.87% 89.87%
19/11/2025 2.92% 0.32 CHF 0.33 CHF 750,000 250,000 750,000 250,000 253,200 CHF 86,900 CHF 98.46% 98.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.