market maker quality

ISIN: CH1424849276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 14.81% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 400,388 62,807 CHF 29,150 CHF 96.90% 96.90%
22/06/2026 11.07% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,000 86,078 CHF 38,431 CHF 98.44% 98.44%
19/06/2026 9.83% 0.10 CHF 0.11 CHF 1,000,000 400,000 932,997 332,997 90,243 CHF 35,407 CHF 99.43% 99.43%
18/06/2026 9.20% 0.08 CHF 0.09 CHF 1,000,000 400,000 882,218 306,624 92,366 CHF 34,885 CHF 97.91% 97.91%
17/06/2026 7.37% 0.14 CHF 0.15 CHF 750,000 250,000 750,548 250,183 98,196 CHF 35,234 CHF 99.49% 99.49%
16/06/2026 7.53% 0.12 CHF 0.13 CHF 750,000 250,000 761,060 253,687 97,317 CHF 34,976 CHF 98.93% 98.93%
15/06/2026 6.68% 0.15 CHF 0.16 CHF 750,000 250,000 750,000 250,000 108,823 CHF 38,774 CHF 98.44% 98.44%
12/06/2026 6.36% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 250,000 114,207 CHF 40,569 CHF 99.26% 99.26%
11/06/2026 7.57% 0.17 CHF 0.18 CHF 750,000 250,000 867,695 289,232 110,952 CHF 39,876 CHF 99.13% 99.13%
10/06/2026 7.51% 0.13 CHF 0.14 CHF 900,000 300,000 897,285 299,095 115,162 CHF 41,378 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.