market maker quality

ISIN: CH1424849276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 6.27% 0.28 CHF 0.29 CHF 450,000 150,000 531,130 177,043 83,091 CHF 29,468 CHF 87.79% 87.79%
18/08/2026 8.03% 0.14 CHF 0.15 CHF 600,000 200,000 600,000 200,000 72,262 CHF 26,087 CHF 99.28% 99.28%
17/08/2026 10.22% 0.11 CHF 0.12 CHF 600,000 200,000 612,532 204,177 57,005 CHF 21,044 CHF 98.68% 98.68%
14/08/2026 9.14% 0.12 CHF 0.13 CHF 600,000 200,000 615,889 205,296 64,606 CHF 23,588 CHF 99.09% 99.09%
13/08/2026 11.32% 0.11 CHF 0.12 CHF 750,000 250,000 755,659 251,886 63,353 CHF 23,636 CHF 98.89% 98.89%
12/08/2026 10.40% 0.08 CHF 0.09 CHF 900,000 300,000 774,414 258,138 70,969 CHF 26,238 CHF 98.20% 98.20%
11/08/2026 7.45% 0.11 CHF 0.12 CHF 750,000 250,000 605,743 201,914 78,399 CHF 28,152 CHF 98.32% 98.32%
10/08/2026 9.54% 0.14 CHF 0.15 CHF 600,000 200,000 722,093 240,698 72,534 CHF 26,585 CHF 95.58% 95.58%
07/08/2026 7.68% 0.09 CHF 0.10 CHF 750,000 250,000 871,839 290,613 73,275 CHF 26,371 CHF 98.54% 98.54%
06/08/2026 6.79% 0.07 CHF 0.08 CHF 900,000 300,000 949,467 349,467 67,577 CHF 26,509 CHF 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.