market maker quality

ISIN: CH1424849276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.62% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 226,442 CHF 77,481 CHF 92.74% 92.74%
17/02/2026 2.46% 0.38 CHF 0.39 CHF 600,000 200,000 595,906 198,635 239,010 CHF 81,657 CHF 99.17% 99.17%
16/02/2026 2.46% 0.41 CHF 0.42 CHF 600,000 200,000 600,000 200,000 240,861 CHF 82,287 CHF 99.42% 99.42%
13/02/2026 2.49% 0.44 CHF 0.45 CHF 450,000 150,000 572,938 190,979 226,699 CHF 77,476 CHF 98.36% 98.36%
11/02/2026 2.46% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 241,323 CHF 82,441 CHF 98.27% 98.27%
10/02/2026 2.76% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 214,279 CHF 73,426 CHF 99.35% 99.35%
09/02/2026 2.67% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 221,564 CHF 75,855 CHF 99.00% 99.00%
06/02/2026 3.08% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 192,346 CHF 66,116 CHF 98.77% 98.77%
04/02/2026 3.63% 0.31 CHF 0.32 CHF 600,000 200,000 712,464 237,488 192,666 CHF 66,597 CHF 97.79% 97.79%
03/02/2026 3.67% 0.24 CHF 0.25 CHF 750,000 250,000 663,686 221,229 178,183 CHF 61,607 CHF 97.93% 97.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.