market maker quality

ISIN: CH1424849284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 28.68% 0.03 CHF 0.04 CHF 1,000,000 500,000 728,366 364,183 18,243 CHF 11,622 CHF 5.89% 100.04%
02/12/2025 27.27% 0.02 CHF 0.03 CHF 1,000,000 500,000 738,621 369,311 17,497 CHF 11,249 CHF 6.00% 104.17%
28/11/2025 11.58% 0.04 CHF 0.05 CHF 1,000,000 400,000 1,000,000 400,000 40,722 CHF 18,289 CHF 89.65% 89.65%
27/11/2025 10.99% 0.04 CHF 0.05 CHF 1,000,000 400,000 1,000,000 402,774 43,081 CHF 19,355 CHF 95.13% 95.13%
26/11/2025 18.20% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 400,000 49,967 CHF 23,987 CHF 93.40% 93.40%
25/11/2025 11.67% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 479,450 41,488 CHF 21,976 CHF 99.58% 99.58%
24/11/2025 10.72% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 44,259 CHF 24,629 CHF 97.13% 97.13%
21/11/2025 12.73% 0.06 CHF 0.06 CHF 1,000,000 400,000 1,000,000 497,525 37,586 CHF 21,139 CHF 98.86% 98.86%
20/11/2025 18.89% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 48,238 CHF 29,119 CHF 98.98% 98.98%
19/11/2025 13.80% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 400,000 67,740 CHF 31,096 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.