market maker quality

ISIN: CH1424849326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.99% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 454,106 CHF 152,869 CHF 98.33% 98.33%
22/04/2026 1.00% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 446,697 CHF 150,399 CHF 97.87% 97.87%
21/04/2026 1.02% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 439,016 CHF 147,839 CHF 97.73% 97.73%
20/04/2026 1.09% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 409,786 CHF 138,095 CHF 96.97% 96.97%
17/04/2026 0.98% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 456,315 CHF 153,605 CHF 78.56% 78.56%
16/04/2026 1.04% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 430,978 CHF 145,159 CHF 99.03% 99.03%
15/04/2026 1.12% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 401,394 CHF 135,298 CHF 98.36% 98.36%
14/04/2026 1.28% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 349,575 CHF 118,025 CHF 97.42% 97.42%
13/04/2026 1.32% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 339,862 CHF 114,787 CHF 83.43% 83.43%
10/04/2026 1.21% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 370,463 CHF 124,988 CHF 98.42% 98.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.