market maker quality

ISIN: CH1424849326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.21% 0.10 CHF 0.11 CHF 1,000,000 500,000 728,449 364,225 70,129 CHF 40,065 CHF 5.89% 68.52%
02/12/2025 14.95% 0.10 CHF 0.11 CHF 1,000,000 500,000 741,046 370,523 71,515 CHF 40,758 CHF 6.06% 55.18%
28/11/2025 8.70% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 110,000 CHF 60,000 CHF 89.60% 89.60%
27/11/2025 8.70% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 110,000 CHF 60,000 CHF 96.52% 96.52%
26/11/2025 8.04% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 119,424 CHF 64,712 CHF 86.75% 86.75%
25/11/2025 8.63% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 110,986 CHF 60,493 CHF 91.27% 91.27%
24/11/2025 7.75% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 124,200 CHF 67,100 CHF 92.76% 92.76%
21/11/2025 8.07% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 118,970 CHF 64,485 CHF 86.71% 86.71%
20/11/2025 6.42% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 150,945 CHF 80,473 CHF 86.91% 86.91%
19/11/2025 6.12% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 158,389 CHF 84,195 CHF 93.67% 93.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.