market maker quality

ISIN: CH1424849342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 148.80% 0.00 CHF 0.01 CHF 1,000,000 500,000 725,084 362,542 950 CHF 2,975 CHF 5.79% 70.66%
02/12/2025 149.33% 0.00 CHF 0.01 CHF 1,000,000 500,000 656,033 328,016 968 CHF 2,984 CHF 4.56% 61.52%
28/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 83.04% 83.04%
27/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 96.64% 96.64%
26/11/2025 137.46% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,208 CHF 3,104 CHF 86.59% 86.59%
25/11/2025 138.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,126 CHF 3,063 CHF 91.35% 91.35%
24/11/2025 112.53% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,968 CHF 3,484 CHF 92.23% 92.23%
21/11/2025 91.21% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 3,136 CHF 4,068 CHF 86.41% 86.41%
20/11/2025 44.57% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 8,792 CHF 6,896 CHF 87.38% 87.38%
19/11/2025 37.38% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 10,951 CHF 7,975 CHF 89.59% 89.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.