market maker quality

ISIN: CH1424849359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.23% 0.49 CHF 0.50 CHF 450,000 150,000 325,247 108,416 154,758 CHF 53,086 CHF 5.75% 91.61%
02/12/2025 2.90% 0.48 CHF 0.49 CHF 450,000 150,000 333,327 111,109 170,080 CHF 58,193 CHF 6.05% 49.40%
28/11/2025 1.74% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 256,722 CHF 87,074 CHF 89.39% 89.39%
27/11/2025 1.76% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 253,597 CHF 86,032 CHF 96.45% 96.45%
26/11/2025 1.77% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 251,670 CHF 85,390 CHF 93.55% 93.55%
25/11/2025 1.74% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 255,959 CHF 86,820 CHF 99.35% 99.35%
24/11/2025 1.70% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 262,198 CHF 88,900 CHF 98.95% 98.95%
21/11/2025 1.89% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 236,686 CHF 80,395 CHF 99.63% 99.63%
20/11/2025 2.02% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 220,712 CHF 75,071 CHF 99.27% 99.27%
19/11/2025 1.99% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 224,355 CHF 76,285 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.