| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.42% | 2.50 CHF | 2.51 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 529,553 CHF | 177,268 CHF | 96.66% | 96.66% |
| 31/03/2026 | 0.48% | 2.21 CHF | 2.22 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 468,316 CHF | 156,855 CHF | 96.30% | 96.30% |
| 30/03/2026 | 0.45% | 2.06 CHF | 2.07 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 495,536 CHF | 165,929 CHF | 98.17% | 98.17% |
| 27/03/2026 | 0.44% | 2.22 CHF | 2.23 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 507,397 CHF | 169,882 CHF | 99.01% | 99.01% |
| 26/03/2026 | 0.41% | 2.34 CHF | 2.35 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 550,581 CHF | 184,277 CHF | 98.03% | 98.03% |
| 25/03/2026 | 0.40% | 2.51 CHF | 2.52 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 560,146 CHF | 187,465 CHF | 98.02% | 98.02% |
| 24/03/2026 | 0.42% | 2.39 CHF | 2.40 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 536,934 CHF | 179,728 CHF | 97.46% | 97.46% |
| 23/03/2026 | 0.42% | 2.54 CHF | 2.55 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 537,193 CHF | 179,814 CHF | 91.63% | 91.63% |
| 20/03/2026 | 0.42% | 2.34 CHF | 2.35 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 534,118 CHF | 178,789 CHF | 98.08% | 98.08% |
| 19/03/2026 | 0.39% | 2.33 CHF | 2.34 CHF | 225,000 | 75,000 | 160,278 | 53,426 | 405,447 CHF | 135,683 CHF | 97.93% | 97.93% |