market maker quality

ISIN: CH1424849466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.40% 2.37 CHF 2.38 CHF 150,000 50,000 150,000 50,000 373,590 CHF 125,030 CHF 99.44% 99.44%
27/01/2026 0.40% 2.51 CHF 2.52 CHF 150,000 50,000 150,000 50,000 373,731 CHF 125,077 CHF 99.15% 99.15%
26/01/2026 0.41% 2.43 CHF 2.44 CHF 150,000 50,000 150,000 50,000 364,915 CHF 122,138 CHF 99.11% 99.11%
23/01/2026 0.39% 2.47 CHF 2.48 CHF 150,000 50,000 150,000 50,000 387,137 CHF 129,546 CHF 99.48% 99.48%
21/01/2026 0.32% 3.19 CHF 3.20 CHF 150,000 50,000 150,000 50,000 461,496 CHF 154,332 CHF 99.51% 99.51%
19/01/2026 0.30% 3.26 CHF 3.27 CHF 150,000 50,000 150,000 50,000 495,041 CHF 165,514 CHF 97.48% 97.48%
16/01/2026 0.90% 3.41 CHF 3.42 CHF 150,000 50,000 100,533 33,511 331,282 CHF 111,257 CHF 4.76% 103.40%
14/01/2026 0.87% 3.24 CHF 3.25 CHF 150,000 50,000 99,125 33,042 342,879 CHF 115,132 CHF 4.63% 104.12%
13/01/2026 0.88% 3.47 CHF 3.48 CHF 150,000 50,000 100,292 33,431 339,594 CHF 114,029 CHF 4.75% 104.26%
12/01/2026 0.93% 3.36 CHF 3.37 CHF 150,000 50,000 98,375 32,792 321,568 CHF 108,034 CHF 4.56% 103.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.