market maker quality

ISIN: CH1424849524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.51% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 296,377 CHF 100,292 CHF 99.35% 99.35%
17/02/2026 1.55% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 287,607 CHF 97,369 CHF 99.34% 99.34%
16/02/2026 1.52% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 292,848 CHF 99,116 CHF 99.44% 99.44%
13/02/2026 1.60% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 278,704 CHF 94,402 CHF 99.03% 99.03%
11/02/2026 1.55% 0.61 CHF 0.62 CHF 600,000 200,000 469,623 156,541 299,230 CHF 101,309 CHF 98.87% 98.87%
10/02/2026 1.49% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 299,661 CHF 101,387 CHF 99.44% 99.44%
09/02/2026 1.52% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 294,226 CHF 99,575 CHF 99.41% 99.41%
06/02/2026 1.60% 0.66 CHF 0.67 CHF 450,000 150,000 567,623 189,208 350,468 CHF 118,715 CHF 99.21% 99.21%
04/02/2026 1.82% 0.53 CHF 0.54 CHF 600,000 200,000 600,000 200,000 326,751 CHF 110,917 CHF 98.89% 98.89%
03/02/2026 1.83% 0.54 CHF 0.55 CHF 600,000 200,000 600,000 200,000 325,769 CHF 110,590 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.