market maker quality

ISIN: CH1424849524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.28% 0.07 CHF 0.08 CHF 900,000 300,000 899,574 301,317 83,949 CHF 31,098 CHF 99.43% 99.43%
20/08/2026 7.34% 0.10 CHF 0.11 CHF 750,000 250,000 631,785 210,595 82,985 CHF 29,768 CHF 99.27% 99.27%
19/08/2026 6.12% 0.15 CHF 0.16 CHF 600,000 200,000 600,442 200,147 95,254 CHF 33,753 CHF 99.51% 99.51%
18/08/2026 5.36% 0.18 CHF 0.19 CHF 600,000 200,000 600,000 200,000 108,970 CHF 38,323 CHF 99.39% 99.39%
17/08/2026 4.11% 0.21 CHF 0.22 CHF 600,000 200,000 490,220 163,407 116,325 CHF 40,409 CHF 98.76% 98.76%
14/08/2026 3.89% 0.25 CHF 0.26 CHF 450,000 150,000 575,781 191,927 145,080 CHF 50,279 CHF 99.42% 99.42%
13/08/2026 3.64% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 161,793 CHF 55,931 CHF 99.43% 99.43%
12/08/2026 3.39% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 174,691 CHF 60,230 CHF 98.89% 98.89%
11/08/2026 3.25% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 182,469 CHF 62,823 CHF 99.41% 99.41%
10/08/2026 3.14% 0.33 CHF 0.34 CHF 600,000 200,000 600,000 200,000 188,042 CHF 64,681 CHF 96.06% 96.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.