market maker quality

ISIN: CH1424849532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.59% 0.15 CHF 0.16 CHF 600,000 200,000 600,000 200,000 104,731 CHF 36,910 CHF 99.42% 99.42%
20/08/2026 4.19% 0.19 CHF 0.20 CHF 600,000 200,000 476,406 158,802 111,137 CHF 38,634 CHF 99.25% 99.25%
19/08/2026 3.67% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 120,463 CHF 41,654 CHF 99.42% 99.42%
18/08/2026 3.31% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 133,919 CHF 46,140 CHF 99.47% 99.47%
17/08/2026 2.67% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 166,513 CHF 57,004 CHF 98.72% 98.72%
14/08/2026 2.64% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 168,451 CHF 57,650 CHF 99.40% 99.40%
13/08/2026 2.50% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 178,219 CHF 60,906 CHF 99.43% 99.43%
12/08/2026 2.37% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 188,306 CHF 64,269 CHF 98.87% 98.87%
11/08/2026 2.30% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 193,610 CHF 66,037 CHF 99.31% 99.31%
10/08/2026 2.25% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 197,448 CHF 67,316 CHF 95.60% 95.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.