market maker quality

ISIN: CH1424849532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.30% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 343,878 CHF 116,126 CHF 99.40% 99.40%
17/02/2026 1.34% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 333,794 CHF 112,765 CHF 99.39% 99.39%
16/02/2026 1.32% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 339,506 CHF 114,669 CHF 99.44% 99.44%
13/02/2026 1.38% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 323,707 CHF 109,402 CHF 99.35% 99.35%
11/02/2026 1.34% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 333,747 CHF 112,749 CHF 99.16% 99.16%
10/02/2026 1.30% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 345,030 CHF 116,510 CHF 99.36% 99.36%
09/02/2026 1.32% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 339,968 CHF 114,823 CHF 99.34% 99.34%
06/02/2026 1.38% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 323,458 CHF 109,319 CHF 99.32% 99.32%
04/02/2026 1.55% 0.62 CHF 0.63 CHF 450,000 150,000 450,784 150,262 288,463 CHF 97,657 CHF 98.73% 98.73%
03/02/2026 1.55% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 287,370 CHF 97,290 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.