market maker quality

ISIN: CH1424849540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.01% 0.48 CHF 0.49 CHF 600,000 200,000 598,838 199,613 295,098 CHF 100,362 CHF 99.20% 99.20%
19/06/2026 2.01% 0.50 CHF 0.51 CHF 600,000 200,000 581,472 193,824 285,728 CHF 97,181 CHF 99.44% 99.44%
18/06/2026 1.79% 0.52 CHF 0.53 CHF 450,000 150,000 469,118 156,373 258,950 CHF 87,880 CHF 98.31% 98.31%
17/06/2026 1.77% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 251,649 CHF 85,383 CHF 99.21% 99.21%
16/06/2026 1.73% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 257,567 CHF 87,356 CHF 99.32% 99.32%
15/06/2026 1.92% 0.58 CHF 0.59 CHF 450,000 150,000 562,123 187,374 289,553 CHF 98,391 CHF 95.15% 95.15%
12/06/2026 1.99% 0.48 CHF 0.49 CHF 600,000 200,000 600,000 200,000 298,842 CHF 101,614 CHF 99.10% 99.10%
11/06/2026 2.57% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 231,164 CHF 79,055 CHF 99.45% 99.45%
10/06/2026 2.44% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 243,553 CHF 83,185 CHF 99.41% 99.41%
09/06/2026 2.19% 0.44 CHF 0.45 CHF 600,000 200,000 600,000 200,000 271,254 CHF 92,418 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.