market maker quality

ISIN: CH1424849540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.14% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 393,943 CHF 132,814 CHF 99.36% 99.36%
17/02/2026 1.17% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 383,604 CHF 129,368 CHF 99.35% 99.35%
16/02/2026 1.15% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 389,961 CHF 131,487 CHF 99.44% 99.44%
13/02/2026 1.20% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 372,585 CHF 125,695 CHF 99.18% 99.18%
11/02/2026 1.17% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 383,453 CHF 129,318 CHF 99.01% 99.01%
10/02/2026 1.13% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 394,842 CHF 133,114 CHF 99.42% 99.42%
09/02/2026 1.15% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 389,799 CHF 131,433 CHF 99.38% 99.38%
06/02/2026 1.20% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 372,025 CHF 125,508 CHF 98.84% 98.84%
04/02/2026 1.34% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 334,036 CHF 112,845 CHF 98.48% 98.48%
03/02/2026 1.33% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 335,035 CHF 113,178 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.