market maker quality

ISIN: CH1424849581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 3.19% 0.28 CHF 0.29 CHF 600,000 200,000 600,518 200,173 185,748 CHF 63,918 CHF 96.38% 96.38%
28/04/2026 2.52% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 235,001 CHF 80,334 CHF 99.20% 99.20%
27/04/2026 2.23% 0.43 CHF 0.44 CHF 600,000 200,000 516,828 172,276 228,353 CHF 77,840 CHF 99.11% 99.11%
24/04/2026 2.97% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 199,520 CHF 68,507 CHF 99.20% 99.20%
23/04/2026 2.99% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 197,963 CHF 67,988 CHF 99.20% 99.20%
22/04/2026 2.88% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 205,095 CHF 70,365 CHF 99.09% 99.09%
21/04/2026 2.39% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 248,565 CHF 84,855 CHF 99.30% 99.30%
20/04/2026 2.58% 0.38 CHF 0.39 CHF 600,000 200,000 600,000 200,000 229,304 CHF 78,435 CHF 99.31% 99.31%
17/04/2026 2.53% 0.40 CHF 0.41 CHF 600,000 200,000 600,000 200,000 234,600 CHF 80,200 CHF 98.84% 98.84%
16/04/2026 2.53% 0.39 CHF 0.40 CHF 600,000 200,000 600,000 200,000 234,745 CHF 80,248 CHF 91.33% 91.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.