market maker quality

ISIN: CH1424849581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 1.36% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 328,407 CHF 110,969 CHF 99.08% 99.08%
18/02/2026 1.12% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 400,805 CHF 135,102 CHF 99.31% 99.31%
17/02/2026 1.13% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 396,930 CHF 133,810 CHF 99.22% 99.22%
16/02/2026 1.13% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 397,011 CHF 133,837 CHF 99.43% 99.43%
13/02/2026 1.16% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 385,483 CHF 129,994 CHF 96.27% 96.27%
11/02/2026 0.89% 1.05 CHF 1.06 CHF 450,000 150,000 320,971 106,990 357,445 CHF 120,218 CHF 99.07% 99.07%
10/02/2026 0.89% 1.16 CHF 1.17 CHF 300,000 100,000 300,000 100,000 335,782 CHF 112,927 CHF 98.75% 98.75%
09/02/2026 0.91% 1.12 CHF 1.13 CHF 300,000 100,000 387,014 129,005 421,965 CHF 141,945 CHF 99.13% 99.13%
06/02/2026 0.97% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 459,757 CHF 154,752 CHF 99.21% 99.21%
04/02/2026 1.03% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 290,538 CHF 97,846 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.