market maker quality

ISIN: CH1424849581
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.40% 0.61 CHF 0.62 CHF 450,000 150,000 332,151 110,717 207,116 CHF 70,539 CHF 6.00% 95.13%
16/12/2025 2.87% 0.54 CHF 0.55 CHF 600,000 200,000 400,860 133,620 230,600 CHF 78,867 CHF 4.73% 99.27%
15/12/2025 2.45% 0.59 CHF 0.60 CHF 600,000 200,000 366,327 122,109 223,973 CHF 76,276 CHF 5.94% 97.82%
12/12/2025 2.17% 0.71 CHF 0.72 CHF 450,000 150,000 294,078 98,026 228,462 CHF 77,654 CHF 4.58% 100.77%
10/12/2025 2.27% 0.72 CHF 0.73 CHF 450,000 150,000 294,655 98,218 217,653 CHF 74,051 CHF 4.60% 98.98%
09/12/2025 2.17% 0.69 CHF 0.70 CHF 450,000 150,000 329,255 109,752 230,622 CHF 78,374 CHF 5.91% 93.76%
08/12/2025 2.11% 0.80 CHF 0.81 CHF 450,000 150,000 294,430 98,143 233,126 CHF 79,209 CHF 4.61% 81.82%
05/12/2025 2.18% 0.69 CHF 0.70 CHF 450,000 150,000 406,487 135,496 280,683 CHF 95,443 CHF 6.03% 97.90%
03/12/2025 2.74% 0.55 CHF 0.56 CHF 600,000 200,000 433,317 144,439 241,246 CHF 82,415 CHF 5.74% 94.24%
02/12/2025 2.56% 0.58 CHF 0.59 CHF 600,000 200,000 443,900 147,967 259,666 CHF 88,555 CHF 6.03% 92.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.