market maker quality

ISIN: CH1424849599
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.93% 0.30 CHF 0.31 CHF 450,000 150,000 332,137 110,712 99,752 CHF 34,751 CHF 6.00% 103.39%
16/12/2025 6.05% 0.23 CHF 0.24 CHF 600,000 200,000 390,958 130,319 94,929 CHF 33,418 CHF 5.99% 101.91%
15/12/2025 4.95% 0.27 CHF 0.28 CHF 450,000 150,000 330,981 110,327 97,881 CHF 34,127 CHF 5.94% 98.51%
12/12/2025 3.41% 0.41 CHF 0.42 CHF 450,000 150,000 294,311 98,104 145,783 CHF 50,095 CHF 4.59% 101.06%
10/12/2025 3.64% 0.42 CHF 0.43 CHF 450,000 150,000 294,742 98,247 135,174 CHF 46,558 CHF 4.60% 103.24%
09/12/2025 3.70% 0.40 CHF 0.41 CHF 450,000 150,000 329,854 109,951 134,658 CHF 46,386 CHF 5.94% 101.07%
08/12/2025 3.17% 0.55 CHF 0.56 CHF 450,000 150,000 294,068 98,023 153,862 CHF 52,787 CHF 4.62% 83.00%
05/12/2025 4.64% 0.41 CHF 0.42 CHF 450,000 150,000 225,000 75,000 94,700 CHF 33,067 CHF 3.17% 71.85%
03/12/2025 5.52% 0.27 CHF 0.28 CHF 600,000 200,000 438,579 146,193 118,416 CHF 41,472 CHF 5.94% 94.60%
02/12/2025 4.91% 0.29 CHF 0.30 CHF 600,000 200,000 444,272 148,091 133,594 CHF 46,531 CHF 6.05% 88.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.