market maker quality

ISIN: CH1424849649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 22.48% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 498,667 39,896 CHF 24,863 CHF 98.53% 98.53%
22/04/2026 25.83% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 38,415 CHF 24,207 CHF 99.51% 99.51%
21/04/2026 18.19% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 49,990 CHF 29,995 CHF 98.85% 98.85%
20/04/2026 14.63% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,000 63,677 CHF 29,471 CHF 98.72% 98.72%
17/04/2026 13.86% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 403,792 67,463 CHF 31,239 CHF 98.66% 98.66%
16/04/2026 25.52% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 497,805 35,558 CHF 22,630 CHF 98.93% 98.93%
15/04/2026 22.89% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 38,723 CHF 24,361 CHF 95.64% 95.64%
14/04/2026 23.40% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 38,025 CHF 24,012 CHF 99.16% 99.16%
13/04/2026 14.06% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 420,868 66,790 CHF 32,082 CHF 96.27% 96.27%
10/04/2026 11.87% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,000 79,371 CHF 35,749 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.