market maker quality

ISIN: CH1424849649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.02% 0.19 CHF 0.20 CHF 600,000 200,000 600,000 200,000 146,744 CHF 50,915 CHF 99.14% 99.14%
17/02/2026 3.75% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 157,142 CHF 54,381 CHF 98.80% 98.80%
16/02/2026 3.81% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 154,527 CHF 53,509 CHF 99.43% 99.43%
13/02/2026 3.75% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 157,067 CHF 54,356 CHF 98.89% 98.89%
11/02/2026 5.77% 0.25 CHF 0.26 CHF 600,000 200,000 729,083 243,028 123,847 CHF 43,713 CHF 99.04% 99.04%
10/02/2026 6.78% 0.16 CHF 0.17 CHF 750,000 250,000 857,679 285,893 122,121 CHF 43,566 CHF 98.98% 98.98%
09/02/2026 6.59% 0.15 CHF 0.16 CHF 750,000 250,000 757,771 252,590 111,203 CHF 39,594 CHF 99.55% 99.55%
06/02/2026 6.09% 0.15 CHF 0.16 CHF 750,000 250,000 750,000 250,000 119,516 CHF 42,339 CHF 99.46% 99.46%
04/02/2026 6.92% 0.15 CHF 0.16 CHF 900,000 300,000 900,075 300,075 125,980 CHF 45,000 CHF 99.21% 99.21%
03/02/2026 10.09% 0.12 CHF 0.13 CHF 900,000 300,000 999,091 399,091 94,531 CHF 41,738 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.