market maker quality

ISIN: CH1424849656
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.38% 0.06 CHF 0.07 CHF 900,000 300,000 631,176 210,392 64,828 CHF 23,713 CHF 99.51% 99.51%
17/02/2026 8.40% 0.12 CHF 0.13 CHF 600,000 200,000 600,000 200,000 68,621 CHF 24,874 CHF 98.83% 98.83%
16/02/2026 8.68% 0.11 CHF 0.12 CHF 600,000 200,000 600,000 200,000 66,095 CHF 24,032 CHF 99.43% 99.43%
13/02/2026 7.67% 0.12 CHF 0.13 CHF 600,000 200,000 600,000 200,000 75,523 CHF 27,174 CHF 99.10% 99.10%
11/02/2026 19.13% 0.11 CHF 0.12 CHF 750,000 250,000 964,378 378,334 47,891 CHF 22,211 CHF 96.81% 96.81%
10/02/2026 25.16% 0.04 CHF 0.05 CHF 1,000,000 400,000 1,000,000 478,802 35,112 CHF 21,442 CHF 98.80% 98.80%
09/02/2026 27.39% 0.04 CHF 0.05 CHF 1,000,000 400,000 1,000,000 489,719 31,859 CHF 20,415 CHF 99.56% 99.56%
06/02/2026 18.22% 0.04 CHF 0.05 CHF 1,000,000 400,000 1,000,000 400,000 50,004 CHF 24,002 CHF 99.25% 99.25%
04/02/2026 22.19% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 489,494 40,498 CHF 24,632 CHF 98.52% 98.52%
03/02/2026 44.58% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 17,789 CHF 13,895 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.