market maker quality

ISIN: CH1424849664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 2.94% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 202,489 CHF 69,496 CHF 99.26% 99.26%
22/07/2026 2.32% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 191,857 CHF 65,453 CHF 99.10% 99.10%
21/07/2026 2.16% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 206,173 CHF 70,224 CHF 99.28% 99.28%
20/07/2026 2.23% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 199,617 CHF 68,039 CHF 98.66% 98.66%
17/07/2026 2.32% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 192,000 CHF 65,500 CHF 99.06% 99.06%
16/07/2026 1.79% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 248,689 CHF 84,396 CHF 99.15% 99.15%
15/07/2026 2.11% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 212,021 CHF 72,174 CHF 99.07% 99.07%
14/07/2026 2.26% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 196,768 CHF 67,089 CHF 99.19% 99.19%
13/07/2026 2.30% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 193,596 CHF 66,032 CHF 99.34% 99.34%
10/07/2026 2.20% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 202,519 CHF 69,007 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.