market maker quality

ISIN: CH1424849664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.62% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 274,975 CHF 93,158 CHF 98.83% 98.83%
01/06/2026 1.35% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 331,641 CHF 112,047 CHF 98.95% 98.95%
29/05/2026 1.26% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 353,791 CHF 119,430 CHF 99.24% 99.24%
28/05/2026 1.27% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 352,938 CHF 119,146 CHF 99.19% 99.19%
27/05/2026 1.39% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 322,473 CHF 108,991 CHF 99.08% 99.08%
26/05/2026 1.36% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 328,113 CHF 110,871 CHF 99.21% 99.21%
22/05/2026 1.32% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 338,533 CHF 114,344 CHF 87.13% 87.43%
21/05/2026 1.40% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 318,768 CHF 107,756 CHF 98.95% 98.95%
20/05/2026 1.53% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 292,064 CHF 98,855 CHF 99.13% 99.13%
19/05/2026 1.47% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 304,913 CHF 103,138 CHF 99.19% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.