market maker quality

ISIN: CH1424849664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.16% 0.25 CHF 0.26 CHF 900,000 300,000 914,058 314,058 215,374 CHF 77,085 CHF 99.30% 99.30%
17/02/2026 4.87% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 400,000 200,638 CHF 84,255 CHF 99.27% 99.27%
16/02/2026 4.66% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 209,513 CHF 87,805 CHF 99.44% 99.44%
13/02/2026 4.86% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 200,646 CHF 84,258 CHF 99.25% 99.25%
11/02/2026 3.93% 0.24 CHF 0.25 CHF 900,000 300,000 900,000 300,000 224,731 CHF 77,910 CHF 99.09% 99.09%
10/02/2026 3.62% 0.27 CHF 0.28 CHF 900,000 300,000 900,000 300,000 244,018 CHF 84,339 CHF 99.23% 99.23%
09/02/2026 3.60% 0.27 CHF 0.28 CHF 900,000 300,000 900,000 300,000 245,863 CHF 84,954 CHF 99.22% 99.22%
06/02/2026 3.83% 0.24 CHF 0.25 CHF 900,000 300,000 904,001 304,001 232,649 CHF 81,178 CHF 99.15% 99.15%
04/02/2026 1.81% 0.54 CHF 0.55 CHF 600,000 200,000 600,000 200,000 329,435 CHF 111,812 CHF 98.89% 98.89%
03/02/2026 1.68% 0.54 CHF 0.55 CHF 600,000 200,000 600,000 200,000 354,803 CHF 120,268 CHF 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.