market maker quality

ISIN: CH1424849672
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.05% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 137,085 CHF 58,834 CHF 99.36% 99.36%
17/02/2026 8.69% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 492,074 110,251 CHF 59,099 CHF 99.30% 99.30%
16/02/2026 8.15% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 414,416 117,901 CHF 52,891 CHF 99.44% 99.44%
13/02/2026 8.45% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 467,100 113,481 CHF 57,467 CHF 99.31% 99.31%
11/02/2026 6.45% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 150,151 CHF 64,060 CHF 99.16% 99.16%
10/02/2026 5.69% 0.17 CHF 0.18 CHF 1,000,000 400,000 991,571 391,571 169,239 CHF 70,691 CHF 99.25% 99.25%
09/02/2026 5.62% 0.17 CHF 0.18 CHF 1,000,000 400,000 982,094 382,094 170,355 CHF 69,966 CHF 99.27% 99.27%
06/02/2026 5.87% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 166,858 CHF 70,743 CHF 99.25% 99.25%
04/02/2026 2.24% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 264,771 CHF 90,257 CHF 99.02% 99.02%
03/02/2026 2.05% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 290,056 CHF 98,685 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.