market maker quality

ISIN: CH1424849698
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.18% 0.10 CHF 0.11 CHF 900,000 300,000 944,690 344,690 79,868 CHF 32,450 CHF 99.32% 99.32%
17/02/2026 17.45% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 443,256 52,772 CHF 27,705 CHF 99.25% 99.25%
16/02/2026 15.34% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 400,000 60,211 CHF 28,084 CHF 99.43% 99.43%
13/02/2026 14.85% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 401,985 62,632 CHF 29,181 CHF 99.29% 99.29%
11/02/2026 8.50% 0.10 CHF 0.11 CHF 900,000 300,000 869,902 289,967 98,195 CHF 35,631 CHF 99.11% 99.11%
10/02/2026 6.89% 0.14 CHF 0.15 CHF 750,000 250,000 753,799 251,266 105,725 CHF 37,754 CHF 99.22% 99.22%
09/02/2026 6.78% 0.14 CHF 0.15 CHF 750,000 250,000 768,770 256,257 110,365 CHF 39,351 CHF 99.13% 99.13%
06/02/2026 6.41% 0.11 CHF 0.12 CHF 900,000 300,000 889,015 297,740 137,152 CHF 48,840 CHF 99.25% 99.25%
04/02/2026 1.90% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 234,646 CHF 79,715 CHF 98.92% 98.92%
03/02/2026 1.70% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 263,353 CHF 89,284 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.