market maker quality

ISIN: CH1424849920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.98% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 78,715 CHF 44,357 CHF 99.42% 99.42%
17/02/2026 12.66% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 74,306 CHF 42,153 CHF 99.42% 99.42%
16/02/2026 13.19% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,885 CHF 40,442 CHF 99.45% 99.45%
13/02/2026 13.28% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,319 CHF 40,160 CHF 99.43% 99.43%
11/02/2026 11.36% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 83,279 CHF 46,640 CHF 99.21% 99.21%
10/02/2026 10.22% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 93,263 CHF 51,632 CHF 99.44% 99.44%
09/02/2026 10.53% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 90,000 CHF 50,000 CHF 99.43% 99.43%
06/02/2026 10.27% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 92,608 CHF 51,304 CHF 99.42% 99.42%
04/02/2026 10.81% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 87,695 CHF 48,848 CHF 99.31% 99.31%
03/02/2026 10.86% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 87,284 CHF 48,642 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.