market maker quality

ISIN: CH1424849920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.65% 0.33 CHF 0.34 CHF 900,000 300,000 624,906 208,302 208,856 CHF 72,619 CHF 5.19% 104.35%
02/12/2025 4.65% 0.35 CHF 0.36 CHF 900,000 300,000 604,613 201,538 208,491 CHF 72,497 CHF 4.78% 102.86%
28/11/2025 3.05% 0.34 CHF 0.35 CHF 900,000 300,000 900,000 300,000 291,146 CHF 100,049 CHF 95.34% 95.34%
27/11/2025 3.18% 0.31 CHF 0.32 CHF 900,000 300,000 900,000 300,000 278,876 CHF 95,959 CHF 99.44% 99.44%
26/11/2025 3.20% 0.31 CHF 0.32 CHF 900,000 300,000 900,000 300,000 276,673 CHF 95,224 CHF 99.43% 99.43%
25/11/2025 3.29% 0.30 CHF 0.31 CHF 900,000 300,000 927,051 327,051 276,799 CHF 100,767 CHF 99.18% 99.18%
24/11/2025 3.09% 0.31 CHF 0.32 CHF 900,000 300,000 900,000 300,000 287,049 CHF 98,683 CHF 99.41% 99.41%
21/11/2025 3.24% 0.31 CHF 0.32 CHF 900,000 300,000 935,953 335,953 284,233 CHF 105,187 CHF 99.38% 99.38%
20/11/2025 3.27% 0.31 CHF 0.32 CHF 900,000 300,000 964,655 364,655 289,837 CHF 112,949 CHF 99.05% 99.05%
19/11/2025 3.48% 0.29 CHF 0.30 CHF 1,000,000 400,000 1,000,000 400,000 282,488 CHF 116,995 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.