market maker quality

ISIN: CH1424849938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.49% 0.28 CHF 0.29 CHF 900,000 300,000 619,734 206,578 175,527 CHF 61,509 CHF 5.09% 104.27%
02/12/2025 5.48% 0.29 CHF 0.30 CHF 900,000 300,000 601,162 200,387 175,883 CHF 61,628 CHF 4.72% 102.72%
28/11/2025 3.61% 0.29 CHF 0.30 CHF 900,000 300,000 900,000 300,000 244,754 CHF 84,585 CHF 95.09% 95.09%
27/11/2025 3.79% 0.26 CHF 0.27 CHF 900,000 300,000 900,593 300,593 233,195 CHF 80,837 CHF 99.44% 99.44%
26/11/2025 3.81% 0.26 CHF 0.27 CHF 900,000 300,000 924,821 324,821 237,904 CHF 86,689 CHF 99.43% 99.43%
25/11/2025 3.95% 0.25 CHF 0.26 CHF 1,000,000 400,000 994,218 394,218 246,865 CHF 101,786 CHF 99.18% 99.18%
24/11/2025 3.66% 0.26 CHF 0.27 CHF 1,000,000 400,000 901,188 301,188 242,023 CHF 83,892 CHF 99.43% 99.43%
21/11/2025 3.85% 0.26 CHF 0.27 CHF 1,000,000 400,000 988,540 388,540 251,856 CHF 102,795 CHF 99.39% 99.39%
20/11/2025 3.91% 0.26 CHF 0.27 CHF 1,000,000 400,000 980,739 380,739 246,212 CHF 99,193 CHF 99.03% 99.03%
19/11/2025 4.19% 0.24 CHF 0.25 CHF 1,000,000 400,000 1,000,000 400,000 233,957 CHF 97,583 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.