market maker quality

ISIN: CH1424849946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.07% 0.22 CHF 0.23 CHF 900,000 300,000 598,862 199,621 133,564 CHF 47,522 CHF 4.74% 104.00%
02/12/2025 6.86% 0.23 CHF 0.24 CHF 900,000 300,000 597,730 199,243 138,944 CHF 49,315 CHF 4.67% 103.38%
28/11/2025 4.62% 0.22 CHF 0.23 CHF 900,000 300,000 900,000 300,000 190,424 CHF 66,475 CHF 95.36% 95.36%
27/11/2025 4.90% 0.20 CHF 0.21 CHF 900,000 300,000 952,057 352,057 189,459 CHF 73,546 CHF 99.44% 99.44%
26/11/2025 4.96% 0.20 CHF 0.21 CHF 1,000,000 400,000 992,923 392,923 195,358 CHF 81,221 CHF 99.43% 99.43%
25/11/2025 5.12% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 190,337 CHF 80,135 CHF 99.17% 99.17%
24/11/2025 4.64% 0.20 CHF 0.21 CHF 1,000,000 400,000 980,368 380,368 206,358 CHF 83,778 CHF 99.42% 99.42%
21/11/2025 4.91% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 198,951 CHF 83,581 CHF 99.44% 99.44%
20/11/2025 5.00% 0.20 CHF 0.21 CHF 1,000,000 400,000 999,982 399,982 195,583 CHF 82,231 CHF 99.11% 99.11%
19/11/2025 5.44% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 179,022 CHF 75,609 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.