market maker quality

ISIN: CH1424849987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.13% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 264,086 CHF 89,029 CHF 98.84% 98.84%
18/08/2026 1.13% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 265,192 CHF 89,398 CHF 97.95% 97.95%
17/08/2026 1.16% 0.83 CHF 0.84 CHF 300,000 100,000 300,000 100,000 257,938 CHF 86,980 CHF 98.24% 98.24%
14/08/2026 1.14% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 261,623 CHF 88,208 CHF 98.93% 98.93%
13/08/2026 1.11% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 269,001 CHF 90,667 CHF 98.80% 98.80%
12/08/2026 1.11% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 269,353 CHF 90,784 CHF 98.13% 98.13%
11/08/2026 1.12% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 267,397 CHF 90,133 CHF 98.25% 98.25%
10/08/2026 1.15% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 259,472 CHF 87,491 CHF 95.61% 95.61%
07/08/2026 1.14% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 262,418 CHF 88,473 CHF 98.97% 98.97%
06/08/2026 1.10% 0.91 CHF 0.92 CHF 300,000 100,000 300,000 100,000 271,796 CHF 91,599 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.