market maker quality

ISIN: CH1424849987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.60% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 278,461 CHF 94,320 CHF 97.33% 97.33%
22/06/2026 1.62% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 275,188 CHF 93,229 CHF 98.92% 98.92%
19/06/2026 1.54% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 290,847 CHF 98,449 CHF 98.33% 98.33%
18/06/2026 1.50% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 298,122 CHF 100,874 CHF 98.82% 98.82%
17/06/2026 1.39% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 321,525 CHF 108,675 CHF 98.73% 98.73%
16/06/2026 1.34% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 332,644 CHF 112,381 CHF 98.93% 98.93%
15/06/2026 1.40% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 319,974 CHF 108,158 CHF 98.99% 98.99%
12/06/2026 1.46% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 305,145 CHF 103,215 CHF 98.88% 98.88%
11/06/2026 1.60% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 278,305 CHF 94,268 CHF 98.85% 98.85%
10/06/2026 1.53% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 291,663 CHF 98,721 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.