market maker quality

ISIN: CH1424849987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.81% 0.56 CHF 0.57 CHF 450,000 150,000 596,120 198,707 325,878 CHF 110,613 CHF 98.95% 98.95%
17/02/2026 1.93% 0.54 CHF 0.55 CHF 600,000 200,000 600,000 200,000 308,236 CHF 104,745 CHF 98.93% 98.93%
16/02/2026 1.89% 0.51 CHF 0.52 CHF 600,000 200,000 600,000 200,000 314,272 CHF 106,757 CHF 99.02% 99.02%
13/02/2026 1.96% 0.52 CHF 0.53 CHF 600,000 200,000 600,000 200,000 303,231 CHF 103,077 CHF 98.91% 98.91%
11/02/2026 1.61% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 278,129 CHF 94,210 CHF 98.73% 98.73%
10/02/2026 1.60% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 279,883 CHF 94,794 CHF 99.03% 99.03%
09/02/2026 1.69% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 264,452 CHF 89,651 CHF 98.92% 98.92%
06/02/2026 1.81% 0.55 CHF 0.56 CHF 450,000 150,000 454,935 151,645 248,680 CHF 84,410 CHF 98.96% 98.96%
04/02/2026 2.01% 0.55 CHF 0.56 CHF 600,000 200,000 600,000 200,000 296,227 CHF 100,742 CHF 98.99% 98.99%
03/02/2026 2.15% 0.46 CHF 0.47 CHF 600,000 200,000 600,000 200,000 276,549 CHF 94,183 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.