market maker quality

ISIN: CH1424849995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.05% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 217,147 CHF 73,882 CHF 98.89% 98.89%
17/02/2026 2.19% 0.47 CHF 0.48 CHF 450,000 150,000 462,115 154,038 208,220 CHF 70,947 CHF 98.95% 98.95%
16/02/2026 2.13% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 209,000 CHF 71,167 CHF 99.00% 99.00%
13/02/2026 2.21% 0.47 CHF 0.48 CHF 450,000 150,000 545,507 181,836 243,930 CHF 83,128 CHF 98.93% 98.93%
11/02/2026 1.75% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 254,692 CHF 86,397 CHF 98.74% 98.74%
10/02/2026 1.74% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 256,600 CHF 87,033 CHF 99.02% 99.02%
09/02/2026 1.86% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 239,797 CHF 81,433 CHF 98.96% 98.96%
06/02/2026 2.02% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 220,491 CHF 74,997 CHF 98.94% 98.94%
04/02/2026 2.29% 0.50 CHF 0.51 CHF 450,000 150,000 569,645 189,882 246,452 CHF 84,049 CHF 98.97% 98.97%
03/02/2026 2.46% 0.40 CHF 0.41 CHF 600,000 200,000 600,000 200,000 240,695 CHF 82,232 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.