market maker quality

ISIN: CH1424849995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.55% 0.26 CHF 0.27 CHF 600,000 200,000 560,409 186,803 154,761 CHF 53,455 CHF 98.95% 98.95%
22/04/2026 2.93% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 151,816 CHF 52,106 CHF 98.89% 98.89%
21/04/2026 2.51% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 177,119 CHF 60,540 CHF 98.92% 98.92%
20/04/2026 2.71% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 163,951 CHF 56,150 CHF 98.90% 98.90%
17/04/2026 2.97% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 151,569 CHF 52,023 CHF 98.28% 98.28%
16/04/2026 3.35% 0.32 CHF 0.33 CHF 450,000 150,000 509,303 169,768 149,219 CHF 51,437 CHF 98.96% 98.96%
15/04/2026 3.15% 0.30 CHF 0.31 CHF 450,000 150,000 458,585 152,862 143,296 CHF 49,294 CHF 98.93% 98.93%
14/04/2026 2.96% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 149,579 CHF 51,360 CHF 98.92% 98.92%
13/04/2026 3.30% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 178,978 CHF 61,659 CHF 95.64% 95.64%
10/04/2026 2.63% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 169,334 CHF 57,945 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.