market maker quality

ISIN: CH1424849995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.76% 0.33 CHF 0.34 CHF 600,000 200,000 395,085 131,695 135,461 CHF 47,154 CHF 4.60% 103.56%
16/12/2025 4.49% 0.36 CHF 0.37 CHF 600,000 200,000 393,492 131,164 149,245 CHF 51,748 CHF 4.57% 99.64%
15/12/2025 3.96% 0.38 CHF 0.39 CHF 600,000 200,000 436,490 145,497 167,329 CHF 57,776 CHF 5.76% 98.29%
12/12/2025 3.92% 0.38 CHF 0.39 CHF 600,000 200,000 441,945 147,315 169,359 CHF 58,453 CHF 6.02% 104.78%
10/12/2025 4.98% 0.32 CHF 0.33 CHF 750,000 250,000 466,619 155,540 150,759 CHF 52,610 CHF 4.95% 102.67%
09/12/2025 5.09% 0.33 CHF 0.34 CHF 600,000 200,000 419,815 139,938 136,084 CHF 47,483 CHF 4.63% 103.50%
08/12/2025 4.97% 0.33 CHF 0.34 CHF 600,000 200,000 517,151 172,384 159,214 CHF 55,453 CHF 6.03% 103.39%
05/12/2025 5.40% 0.32 CHF 0.33 CHF 750,000 250,000 496,463 165,488 151,007 CHF 52,836 CHF 4.69% 102.46%
03/12/2025 5.74% 0.28 CHF 0.29 CHF 750,000 250,000 500,870 166,957 141,206 CHF 49,569 CHF 4.78% 103.63%
02/12/2025 5.42% 0.29 CHF 0.30 CHF 750,000 250,000 497,122 165,707 149,381 CHF 52,294 CHF 4.65% 96.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.