market maker quality

ISIN: CH1424850001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.42% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 183,633 CHF 62,711 CHF 98.95% 98.95%
17/02/2026 2.63% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 168,668 CHF 57,723 CHF 98.90% 98.90%
16/02/2026 2.53% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 175,514 CHF 60,005 CHF 99.02% 99.02%
13/02/2026 2.64% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 167,943 CHF 57,481 CHF 98.91% 98.91%
11/02/2026 1.99% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 224,533 CHF 76,344 CHF 98.75% 98.75%
10/02/2026 1.96% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 227,310 CHF 77,270 CHF 99.03% 99.03%
09/02/2026 2.13% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 209,454 CHF 71,318 CHF 98.94% 98.94%
06/02/2026 2.36% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 188,480 CHF 64,327 CHF 98.90% 98.90%
04/02/2026 2.77% 0.43 CHF 0.44 CHF 450,000 150,000 492,253 164,084 175,094 CHF 60,006 CHF 98.98% 98.98%
03/02/2026 3.04% 0.32 CHF 0.33 CHF 600,000 200,000 528,213 176,071 170,396 CHF 58,559 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.