market maker quality

ISIN: CH1424850001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.90% 0.25 CHF 0.26 CHF 600,000 200,000 410,611 136,870 108,685 CHF 38,228 CHF 4.98% 103.20%
16/12/2025 5.59% 0.29 CHF 0.30 CHF 600,000 200,000 402,566 134,189 120,913 CHF 42,304 CHF 4.78% 103.68%
15/12/2025 5.06% 0.31 CHF 0.32 CHF 600,000 200,000 426,329 142,110 131,041 CHF 45,680 CHF 5.43% 98.02%
12/12/2025 5.29% 0.31 CHF 0.32 CHF 600,000 200,000 404,955 134,985 124,428 CHF 43,476 CHF 4.88% 103.62%
10/12/2025 6.54% 0.24 CHF 0.25 CHF 750,000 250,000 509,890 169,963 124,528 CHF 44,009 CHF 4.95% 103.25%
09/12/2025 6.09% 0.25 CHF 0.26 CHF 750,000 250,000 550,713 183,571 135,686 CHF 47,729 CHF 5.97% 102.07%
08/12/2025 6.85% 0.25 CHF 0.26 CHF 750,000 250,000 526,866 175,622 121,015 CHF 42,838 CHF 5.33% 103.55%
05/12/2025 6.82% 0.24 CHF 0.25 CHF 750,000 250,000 523,642 174,547 120,725 CHF 42,742 CHF 5.26% 100.24%
03/12/2025 7.58% 0.21 CHF 0.22 CHF 750,000 250,000 501,752 167,251 105,858 CHF 37,786 CHF 4.79% 103.64%
02/12/2025 7.02% 0.22 CHF 0.23 CHF 750,000 250,000 495,521 165,174 113,977 CHF 40,492 CHF 4.62% 101.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.