market maker quality

ISIN: CH1424850035
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.73% 1.43 CHF 1.44 CHF 300,000 100,000 300,000 100,000 411,536 CHF 138,179 CHF 98.85% 98.85%
19/06/2026 0.73% 1.40 CHF 1.41 CHF 300,000 100,000 300,000 100,000 408,728 CHF 137,243 CHF 98.26% 98.26%
18/06/2026 0.77% 1.31 CHF 1.32 CHF 300,000 100,000 300,000 100,000 388,207 CHF 130,402 CHF 99.00% 99.00%
17/06/2026 0.79% 1.30 CHF 1.31 CHF 300,000 100,000 300,000 100,000 378,757 CHF 127,252 CHF 97.68% 97.68%
16/06/2026 0.85% 1.18 CHF 1.19 CHF 300,000 100,000 300,000 100,000 351,172 CHF 118,057 CHF 98.89% 98.89%
15/06/2026 0.91% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 327,925 CHF 110,308 CHF 97.05% 97.05%
12/06/2026 1.16% 0.88 CHF 0.89 CHF 300,000 100,000 400,768 133,589 341,255 CHF 115,087 CHF 98.31% 98.31%
11/06/2026 1.49% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 300,540 CHF 101,680 CHF 98.81% 98.81%
10/06/2026 1.48% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 302,488 CHF 102,329 CHF 98.80% 98.80%
09/06/2026 1.29% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 347,400 CHF 117,300 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.