market maker quality

ISIN: CH1424850035
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.46% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 305,990 CHF 103,497 CHF 98.89% 98.89%
22/04/2026 1.32% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 338,457 CHF 114,319 CHF 98.89% 98.89%
21/04/2026 1.18% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 379,796 CHF 128,099 CHF 98.95% 98.95%
20/04/2026 1.21% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 368,526 CHF 124,342 CHF 98.78% 98.78%
17/04/2026 1.20% 0.92 CHF 0.93 CHF 450,000 150,000 446,501 148,834 369,937 CHF 124,801 CHF 97.68% 97.68%
16/04/2026 1.17% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 383,612 CHF 129,371 CHF 98.95% 98.95%
15/04/2026 1.18% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 379,937 CHF 128,146 CHF 98.89% 98.89%
14/04/2026 1.20% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 374,037 CHF 126,179 CHF 98.93% 98.93%
13/04/2026 1.34% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 333,193 CHF 112,564 CHF 95.60% 95.60%
10/04/2026 1.22% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 367,496 CHF 123,999 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.