market maker quality

ISIN: CH1424850035
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.75% 1.66 CHF 1.67 CHF 300,000 100,000 191,696 63,899 333,356 CHF 112,779 CHF 4.61% 103.47%
16/12/2025 1.76% 1.71 CHF 1.72 CHF 300,000 100,000 198,397 66,132 344,423 CHF 116,485 CHF 4.64% 103.36%
15/12/2025 1.75% 1.75 CHF 1.76 CHF 300,000 100,000 199,845 66,615 341,783 CHF 115,595 CHF 4.71% 98.16%
12/12/2025 1.61% 1.67 CHF 1.68 CHF 300,000 100,000 166,990 55,663 315,057 CHF 106,520 CHF 4.66% 103.39%
10/12/2025 1.74% 1.76 CHF 1.77 CHF 300,000 100,000 197,806 65,935 345,507 CHF 116,850 CHF 4.66% 103.42%
09/12/2025 0.99% 1.78 CHF 1.79 CHF 300,000 100,000 199,972 66,657 338,256 CHF 113,752 CHF 4.76% 103.26%
08/12/2025 1.06% 1.66 CHF 1.67 CHF 300,000 100,000 198,903 66,301 316,070 CHF 106,357 CHF 4.71% 102.96%
05/12/2025 1.08% 1.58 CHF 1.59 CHF 300,000 100,000 198,058 66,019 310,969 CHF 104,656 CHF 4.67% 103.41%
03/12/2025 1.06% 1.47 CHF 1.48 CHF 300,000 100,000 196,442 65,481 307,545 CHF 103,515 CHF 4.60% 103.46%
02/12/2025 1.06% 1.60 CHF 1.61 CHF 300,000 100,000 213,966 71,322 320,375 CHF 107,792 CHF 5.47% 104.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.