market maker quality

ISIN: CH1424850043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.84% 1.58 CHF 1.59 CHF 225,000 75,000 147,713 49,238 246,694 CHF 83,497 CHF 4.57% 103.12%
16/12/2025 1.80% 1.64 CHF 1.65 CHF 225,000 75,000 150,814 50,271 250,641 CHF 84,791 CHF 4.77% 103.71%
15/12/2025 1.81% 1.67 CHF 1.68 CHF 225,000 75,000 150,771 50,257 246,682 CHF 83,472 CHF 4.76% 98.08%
12/12/2025 1.67% 1.59 CHF 1.60 CHF 225,000 75,000 166,056 55,352 301,726 CHF 102,074 CHF 4.65% 103.38%
10/12/2025 1.74% 1.69 CHF 1.70 CHF 300,000 100,000 203,957 67,986 341,832 CHF 115,584 CHF 4.95% 103.76%
09/12/2025 1.83% 1.71 CHF 1.72 CHF 300,000 100,000 203,895 67,965 329,322 CHF 111,415 CHF 4.95% 103.77%
08/12/2025 2.02% 1.58 CHF 1.59 CHF 300,000 100,000 199,213 66,404 299,735 CHF 101,584 CHF 4.72% 102.98%
05/12/2025 2.05% 1.50 CHF 1.51 CHF 300,000 100,000 198,110 66,037 295,042 CHF 100,027 CHF 4.67% 103.58%
03/12/2025 2.02% 1.39 CHF 1.40 CHF 300,000 100,000 197,084 65,695 291,791 CHF 98,950 CHF 4.62% 103.47%
02/12/2025 1.21% 1.52 CHF 1.53 CHF 300,000 100,000 198,171 66,057 275,564 CHF 92,855 CHF 4.62% 103.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.