market maker quality

ISIN: CH1424850050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.97% 1.45 CHF 1.46 CHF 225,000 75,000 148,536 49,512 229,968 CHF 77,916 CHF 4.62% 103.49%
16/12/2025 1.98% 1.52 CHF 1.53 CHF 225,000 75,000 148,756 49,585 229,737 CHF 77,837 CHF 4.64% 103.53%
15/12/2025 1.98% 1.55 CHF 1.56 CHF 225,000 75,000 149,913 49,971 226,446 CHF 76,733 CHF 4.71% 98.19%
12/12/2025 1.78% 1.47 CHF 1.48 CHF 225,000 75,000 147,988 49,329 253,343 CHF 85,711 CHF 4.64% 103.36%
10/12/2025 1.87% 1.58 CHF 1.59 CHF 225,000 75,000 152,947 50,982 238,679 CHF 80,790 CHF 4.95% 103.23%
09/12/2025 2.00% 1.59 CHF 1.60 CHF 225,000 75,000 151,007 50,336 226,169 CHF 76,633 CHF 4.83% 103.52%
08/12/2025 2.21% 1.46 CHF 1.47 CHF 225,000 75,000 191,219 63,740 263,052 CHF 89,334 CHF 4.70% 102.99%
05/12/2025 2.25% 1.37 CHF 1.38 CHF 300,000 100,000 197,907 65,969 269,615 CHF 91,552 CHF 4.66% 103.53%
03/12/2025 2.19% 1.26 CHF 1.27 CHF 300,000 100,000 197,575 65,858 267,826 CHF 90,958 CHF 4.65% 103.43%
02/12/2025 2.38% 1.39 CHF 1.40 CHF 300,000 100,000 199,738 66,579 251,490 CHF 85,499 CHF 4.70% 103.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.