market maker quality

ISIN: CH1424850167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.62% 0.62 CHF 0.63 CHF 600,000 200,000 600,000 200,000 367,411 CHF 124,470 CHF 99.39% 99.39%
17/02/2026 1.84% 0.56 CHF 0.57 CHF 600,000 200,000 600,000 200,000 323,126 CHF 109,709 CHF 99.40% 99.40%
16/02/2026 1.92% 0.51 CHF 0.52 CHF 600,000 200,000 600,000 200,000 308,969 CHF 104,990 CHF 99.44% 99.44%
13/02/2026 2.02% 0.47 CHF 0.48 CHF 600,000 200,000 600,000 200,000 294,489 CHF 100,163 CHF 99.34% 99.34%
11/02/2026 1.75% 0.58 CHF 0.59 CHF 600,000 200,000 600,000 200,000 340,487 CHF 115,496 CHF 99.18% 99.18%
10/02/2026 1.61% 0.59 CHF 0.60 CHF 600,000 200,000 551,769 183,923 339,284 CHF 114,934 CHF 99.44% 99.44%
09/02/2026 1.75% 0.60 CHF 0.61 CHF 600,000 200,000 600,000 200,000 340,727 CHF 115,576 CHF 99.31% 99.31%
06/02/2026 1.74% 0.58 CHF 0.59 CHF 600,000 200,000 600,000 200,000 341,647 CHF 115,882 CHF 99.42% 99.42%
04/02/2026 1.85% 0.54 CHF 0.55 CHF 600,000 200,000 600,000 200,000 321,392 CHF 109,131 CHF 99.37% 99.37%
03/02/2026 1.73% 0.55 CHF 0.56 CHF 600,000 200,000 600,000 200,000 343,687 CHF 116,562 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.