market maker quality

ISIN: CH1424850167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.71% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 260,822 CHF 88,441 CHF 99.43% 99.43%
01/06/2026 1.89% 0.51 CHF 0.52 CHF 600,000 200,000 486,388 162,129 254,596 CHF 86,487 CHF 99.03% 99.03%
29/05/2026 1.87% 0.55 CHF 0.56 CHF 450,000 150,000 451,144 150,381 238,637 CHF 81,049 CHF 99.39% 99.39%
28/05/2026 2.04% 0.49 CHF 0.50 CHF 600,000 200,000 600,000 200,000 290,933 CHF 98,978 CHF 99.17% 99.17%
27/05/2026 1.89% 0.52 CHF 0.53 CHF 600,000 200,000 600,000 200,000 313,811 CHF 106,604 CHF 99.34% 99.34%
26/05/2026 1.88% 0.51 CHF 0.52 CHF 600,000 200,000 600,000 200,000 315,653 CHF 107,218 CHF 99.42% 99.42%
22/05/2026 2.23% 0.45 CHF 0.46 CHF 600,000 200,000 600,000 200,000 266,261 CHF 90,754 CHF 99.39% 99.39%
21/05/2026 2.33% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 254,595 CHF 86,865 CHF 99.32% 99.32%
20/05/2026 2.61% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 227,312 CHF 77,771 CHF 99.13% 99.13%
19/05/2026 2.37% 0.40 CHF 0.41 CHF 600,000 200,000 600,000 200,000 250,210 CHF 85,403 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.