market maker quality

ISIN: CH1424850175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.79% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 248,611 CHF 84,371 CHF 99.43% 99.43%
17/02/2026 2.08% 0.50 CHF 0.51 CHF 600,000 200,000 600,000 200,000 285,046 CHF 97,015 CHF 99.39% 99.39%
16/02/2026 2.19% 0.44 CHF 0.45 CHF 600,000 200,000 600,000 200,000 270,534 CHF 92,178 CHF 99.44% 99.44%
13/02/2026 2.33% 0.40 CHF 0.41 CHF 600,000 200,000 600,000 200,000 255,308 CHF 87,103 CHF 99.32% 99.32%
11/02/2026 1.97% 0.51 CHF 0.52 CHF 450,000 150,000 524,407 174,802 263,303 CHF 89,516 CHF 99.15% 99.15%
10/02/2026 1.79% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 249,925 CHF 84,808 CHF 99.45% 99.45%
09/02/2026 1.96% 0.53 CHF 0.54 CHF 450,000 150,000 470,117 156,706 236,888 CHF 80,530 CHF 99.40% 99.40%
06/02/2026 1.96% 0.52 CHF 0.53 CHF 450,000 150,000 523,313 174,438 264,058 CHF 89,764 CHF 99.33% 99.33%
04/02/2026 2.09% 0.48 CHF 0.49 CHF 600,000 200,000 600,000 200,000 284,012 CHF 96,671 CHF 99.35% 99.35%
03/02/2026 1.93% 0.48 CHF 0.49 CHF 600,000 200,000 514,235 171,412 262,785 CHF 89,309 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.