market maker quality

ISIN: CH1424850233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.85% 0.15 CHF 0.16 CHF 900,000 300,000 900,000 300,000 126,973 CHF 45,324 CHF 99.41% 99.41%
17/02/2026 7.23% 0.14 CHF 0.15 CHF 900,000 300,000 902,259 302,259 120,610 CHF 43,397 CHF 99.45% 99.45%
16/02/2026 9.00% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 106,287 CHF 46,515 CHF 99.44% 99.44%
13/02/2026 8.75% 0.10 CHF 0.11 CHF 1,000,000 400,000 997,061 397,061 109,436 CHF 47,530 CHF 99.43% 99.43%
11/02/2026 7.75% 0.12 CHF 0.13 CHF 900,000 300,000 900,378 300,378 111,879 CHF 40,327 CHF 99.23% 99.23%
10/02/2026 6.76% 0.14 CHF 0.15 CHF 900,000 300,000 884,817 294,939 126,406 CHF 45,085 CHF 99.41% 99.41%
09/02/2026 5.44% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 134,322 CHF 47,274 CHF 99.41% 99.41%
06/02/2026 4.94% 0.20 CHF 0.21 CHF 750,000 250,000 741,357 247,119 146,556 CHF 51,323 CHF 99.41% 99.41%
04/02/2026 5.28% 0.19 CHF 0.20 CHF 750,000 250,000 750,000 250,000 138,578 CHF 48,693 CHF 99.40% 99.40%
03/02/2026 6.28% 0.16 CHF 0.17 CHF 750,000 250,000 750,459 250,153 115,823 CHF 41,109 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.