market maker quality

ISIN: CH1424850233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.89% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 157,685 CHF 53,562 CHF 99.13% 99.13%
31/07/2026 1.70% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 174,993 CHF 59,331 CHF 99.50% 99.50%
30/07/2026 1.61% 0.61 CHF 0.62 CHF 300,000 100,000 300,000 100,000 184,440 CHF 62,480 CHF 99.39% 99.39%
29/07/2026 1.76% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 169,174 CHF 57,391 CHF 98.42% 98.42%
28/07/2026 1.59% 0.64 CHF 0.65 CHF 300,000 100,000 300,000 100,000 186,760 CHF 63,253 CHF 98.58% 98.58%
27/07/2026 1.66% 0.61 CHF 0.62 CHF 300,000 100,000 300,000 100,000 178,748 CHF 60,583 CHF 99.44% 99.44%
24/07/2026 1.85% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 160,641 CHF 54,547 CHF 97.24% 97.24%
23/07/2026 1.80% 0.54 CHF 0.55 CHF 300,000 100,000 300,000 100,000 165,286 CHF 56,095 CHF 99.42% 99.42%
22/07/2026 1.63% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 182,999 CHF 62,000 CHF 99.23% 99.23%
21/07/2026 1.85% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 160,316 CHF 54,439 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.