market maker quality

ISIN: CH1424850233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 3.56% 0.27 CHF 0.28 CHF 450,000 150,000 452,632 150,877 124,942 CHF 43,156 CHF 99.41% 99.41%
15/04/2026 4.24% 0.25 CHF 0.26 CHF 450,000 150,000 597,299 199,100 138,113 CHF 48,029 CHF 99.39% 99.39%
14/04/2026 4.33% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 135,494 CHF 47,165 CHF 99.42% 99.42%
13/04/2026 4.57% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 128,462 CHF 44,821 CHF 96.15% 96.15%
10/04/2026 4.06% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 144,912 CHF 50,304 CHF 99.41% 99.41%
09/04/2026 4.09% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 143,677 CHF 49,892 CHF 99.43% 99.43%
08/04/2026 3.64% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 162,117 CHF 56,039 CHF 99.20% 99.20%
07/04/2026 4.20% 0.21 CHF 0.22 CHF 750,000 250,000 662,017 220,672 154,261 CHF 53,627 CHF 99.19% 99.19%
02/04/2026 4.90% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 149,514 CHF 52,338 CHF 99.30% 99.30%
01/04/2026 4.83% 0.20 CHF 0.21 CHF 750,000 250,000 750,000 250,000 151,852 CHF 53,117 CHF 94.40% 94.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.