market maker quality

ISIN: CH1424850241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.20% 0.10 CHF 0.11 CHF 900,000 300,000 931,787 331,787 86,762 CHF 34,152 CHF 99.41% 99.41%
17/02/2026 10.68% 0.10 CHF 0.11 CHF 900,000 300,000 990,957 390,957 88,055 CHF 38,618 CHF 99.43% 99.43%
16/02/2026 14.96% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 401,026 62,073 CHF 28,901 CHF 99.44% 99.44%
13/02/2026 13.55% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 423,645 69,477 CHF 33,444 CHF 99.45% 99.45%
11/02/2026 11.63% 0.08 CHF 0.09 CHF 1,000,000 400,000 999,454 399,454 81,070 CHF 36,393 CHF 99.22% 99.22%
10/02/2026 9.87% 0.10 CHF 0.11 CHF 900,000 300,000 904,530 304,530 87,322 CHF 32,424 CHF 99.42% 99.42%
09/02/2026 7.60% 0.12 CHF 0.13 CHF 750,000 250,000 750,000 250,000 95,128 CHF 34,209 CHF 99.43% 99.43%
06/02/2026 6.62% 0.15 CHF 0.16 CHF 750,000 250,000 750,000 250,000 109,879 CHF 39,126 CHF 99.43% 99.43%
04/02/2026 7.18% 0.15 CHF 0.16 CHF 750,000 250,000 750,000 250,000 101,158 CHF 36,219 CHF 99.24% 99.24%
03/02/2026 9.06% 0.11 CHF 0.12 CHF 900,000 300,000 900,000 300,000 95,016 CHF 34,672 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.