market maker quality

ISIN: CH1424850241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 42.96% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 9,239 CHF 7,120 CHF 99.44% 99.44%
01/06/2026 51.41% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 7,346 CHF 6,173 CHF 98.92% 98.92%
29/05/2026 28.38% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 15,595 CHF 10,298 CHF 99.41% 99.41%
28/05/2026 19.58% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 486,112 23,537 CHF 13,807 CHF 99.21% 99.21%
27/05/2026 11.11% 0.04 CHF 0.04 CHF 1,000,000 400,000 941,791 341,791 40,132 CHF 16,210 CHF 99.14% 99.14%
26/05/2026 19.15% 0.03 CHF 0.04 CHF 1,000,000 400,000 901,077 308,232 43,074 CHF 17,721 CHF 99.43% 99.43%
22/05/2026 23.05% 0.03 CHF 0.04 CHF 1,000,000 400,000 997,987 397,987 38,677 CHF 19,391 CHF 99.38% 99.38%
21/05/2026 18.60% 0.04 CHF 0.05 CHF 1,000,000 400,000 944,505 344,505 46,508 CHF 20,291 CHF 99.34% 99.34%
20/05/2026 9.99% 0.06 CHF 0.07 CHF 900,000 300,000 973,805 373,805 46,797 CHF 19,707 CHF 98.83% 98.83%
19/05/2026 8.77% 0.06 CHF 0.06 CHF 900,000 300,000 926,362 326,362 50,566 CHF 19,393 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.