market maker quality

ISIN: CH1424850241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 5.22% 0.19 CHF 0.20 CHF 450,000 150,000 450,000 150,000 84,362 CHF 29,621 CHF 99.43% 99.43%
15/04/2026 6.98% 0.16 CHF 0.17 CHF 450,000 150,000 519,580 173,193 71,560 CHF 25,585 CHF 99.42% 99.42%
14/04/2026 7.54% 0.14 CHF 0.15 CHF 600,000 200,000 599,969 199,990 76,676 CHF 27,559 CHF 99.41% 99.41%
13/04/2026 8.33% 0.12 CHF 0.13 CHF 600,000 200,000 604,571 201,524 69,665 CHF 25,237 CHF 96.12% 96.12%
10/04/2026 6.61% 0.14 CHF 0.15 CHF 600,000 200,000 600,000 200,000 88,042 CHF 31,347 CHF 99.38% 99.38%
09/04/2026 6.62% 0.14 CHF 0.15 CHF 600,000 200,000 600,000 200,000 87,740 CHF 31,247 CHF 99.43% 99.43%
08/04/2026 5.57% 0.14 CHF 0.15 CHF 600,000 200,000 600,000 200,000 105,091 CHF 37,030 CHF 99.23% 99.23%
07/04/2026 7.05% 0.12 CHF 0.13 CHF 750,000 250,000 697,269 232,423 95,262 CHF 34,078 CHF 99.12% 99.12%
02/04/2026 8.78% 0.12 CHF 0.13 CHF 750,000 250,000 776,055 258,685 84,576 CHF 30,779 CHF 99.33% 99.33%
01/04/2026 8.17% 0.11 CHF 0.12 CHF 750,000 250,000 762,631 254,210 89,608 CHF 32,412 CHF 94.54% 94.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.