market maker quality

ISIN: CH1424850423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 31.97% 0.03 CHF 0.03 CHF 1,000,000 500,000 731,198 365,599 15,619 CHF 10,310 CHF 5.94% 86.99%
02/12/2025 31.15% 0.02 CHF 0.03 CHF 1,000,000 500,000 664,212 332,106 15,167 CHF 10,083 CHF 4.67% 104.35%
28/11/2025 11.94% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 39,396 CHF 22,198 CHF 89.79% 89.79%
27/11/2025 11.58% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,700 CHF 22,850 CHF 94.99% 94.99%
26/11/2025 12.22% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 38,463 CHF 21,732 CHF 91.66% 91.66%
25/11/2025 14.21% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 33,010 CHF 19,005 CHF 99.65% 99.65%
24/11/2025 22.22% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,000 CHF 25,000 CHF 98.94% 98.94%
21/11/2025 12.31% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 38,467 CHF 21,734 CHF 98.85% 98.85%
20/11/2025 14.17% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 32,798 CHF 18,899 CHF 97.02% 97.02%
19/11/2025 12.34% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 38,036 CHF 21,518 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.