market maker quality

ISIN: CH1424850423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 19.25% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 23,667 CHF 14,334 CHF 99.01% 99.01%
17/02/2026 18.51% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 496,782 24,639 CHF 14,695 CHF 98.75% 98.75%
16/02/2026 19.04% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 23,773 CHF 14,387 CHF 99.42% 99.42%
13/02/2026 11.02% 0.04 CHF 0.04 CHF 1,000,000 400,000 999,669 399,669 43,041 CHF 19,204 CHF 97.51% 97.51%
11/02/2026 14.13% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 499,959 33,598 CHF 19,297 CHF 98.88% 98.88%
10/02/2026 14.79% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 31,334 CHF 18,167 CHF 99.26% 99.26%
09/02/2026 13.21% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 35,397 CHF 20,198 CHF 99.52% 99.52%
06/02/2026 13.52% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 499,166 34,583 CHF 19,751 CHF 97.80% 97.80%
04/02/2026 18.40% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 24,951 CHF 14,976 CHF 97.78% 97.78%
03/02/2026 22.37% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 20,414 CHF 12,707 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.