market maker quality

ISIN: CH1424850431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 93.03% 0.01 CHF 0.01 CHF 1,000,000 500,000 730,751 365,375 3,808 CHF 4,404 CHF 5.94% 86.99%
02/12/2025 77.39% 0.01 CHF 0.01 CHF 1,000,000 500,000 738,644 369,322 4,648 CHF 4,824 CHF 6.00% 96.17%
28/11/2025 23.89% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 18,476 CHF 11,738 CHF 89.77% 89.77%
27/11/2025 22.51% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 19,744 CHF 12,372 CHF 95.13% 95.13%
26/11/2025 24.42% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 18,054 CHF 11,527 CHF 91.61% 91.61%
25/11/2025 35.03% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 12,285 CHF 8,642 CHF 99.88% 99.88%
24/11/2025 21.60% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 20,704 CHF 12,852 CHF 98.97% 98.97%
21/11/2025 21.11% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 21,465 CHF 13,233 CHF 98.81% 98.81%
20/11/2025 27.03% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 16,044 CHF 10,522 CHF 97.91% 97.91%
19/11/2025 21.43% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 20,902 CHF 12,951 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.