market maker quality

ISIN: CH1424865843
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 102.20 % 103.00 % 100,000 100,000 100,000 100,000 102,201 CHF 103,000 CHF 99.90% 99.90%
02/12/2025 0.69% 102.30 % 103.00 % 100,000 100,000 100,000 100,000 102,300 CHF 103,006 CHF 98.85% 98.85%
28/11/2025 - 102.30 % 103.10 % 100,000 100,000 0 0 0 CHF 0 CHF 0.00% 0.00%
27/11/2025 0.68% 102.40 % 103.10 % 100,000 100,000 100,000 100,000 102,400 CHF 103,100 CHF 93.30% 93.30%
26/11/2025 0.78% 102.40 % 103.20 % 100,000 100,000 100,000 100,000 102,316 CHF 103,116 CHF 71.64% 71.64%
25/11/2025 0.78% 102.40 % 103.20 % 100,000 100,000 100,000 100,000 102,400 CHF 103,200 CHF 56.08% 56.08%
24/11/2025 0.74% 102.40 % 103.20 % 100,000 100,000 100,000 100,000 102,400 CHF 103,165 CHF 99.06% 99.06%
21/11/2025 0.77% 102.40 % 103.20 % 100,000 100,000 100,000 100,000 102,412 CHF 103,200 CHF 93.08% 93.08%
20/11/2025 0.74% 102.50 % 103.20 % 100,000 100,000 100,000 100,000 102,448 CHF 103,209 CHF 95.85% 95.85%
19/11/2025 0.70% 102.40 % 103.20 % 100,000 100,000 100,000 100,000 102,391 CHF 103,114 CHF 95.20% 95.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.