market maker quality

ISIN: CH1424865850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 104.40 % 105.20 % 100,000 100,000 100,000 100,000 104,400 CHF 105,200 CHF 100.00% 100.00%
02/12/2025 0.76% 104.40 % 105.20 % 100,000 100,000 100,000 100,000 104,439 CHF 105,233 CHF 99.27% 99.27%
28/11/2025 - 104.40 % 105.20 % 100,000 100,000 0 0 0 CHF 0 CHF 0.00% 0.00%
27/11/2025 0.75% 104.40 % 105.20 % 100,000 100,000 100,000 100,000 104,356 CHF 105,139 CHF 98.60% 98.60%
26/11/2025 0.76% 104.30 % 105.00 % 100,000 100,000 100,000 100,000 104,207 CHF 105,001 CHF 50.43% 50.43%
25/11/2025 0.75% 104.20 % 105.00 % 100,000 100,000 100,000 100,000 104,072 CHF 104,857 CHF 90.94% 90.94%
24/11/2025 0.76% 104.30 % 105.00 % 100,000 100,000 100,000 100,000 104,309 CHF 105,108 CHF 98.86% 98.86%
21/11/2025 0.75% 104.50 % 105.30 % 100,000 100,000 100,000 100,000 104,387 CHF 105,176 CHF 83.54% 83.54%
20/11/2025 0.74% 104.50 % 105.20 % 100,000 100,000 100,000 100,000 104,389 CHF 105,159 CHF 97.94% 97.94%
19/11/2025 0.76% 104.20 % 105.00 % 100,000 100,000 100,000 100,000 104,128 CHF 104,925 CHF 65.44% 65.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.