market maker quality

ISIN: CH1424865850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.79% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,800 CHF 101,600 CHF 88.79% 88.79%
31/07/2026 0.79% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,800 CHF 101,600 CHF 15.70% 15.70%
30/07/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
29/07/2026 0.69% 100.90 % 101.60 % 100,000 100,000 100,000 100,000 100,900 CHF 101,600 CHF 6.03% 6.03%
28/07/2026 0.70% 100.90 % 101.60 % 100,000 100,000 100,000 100,000 100,894 CHF 101,600 CHF 82.30% 82.30%
27/07/2026 0.71% 100.90 % 101.60 % 100,000 100,000 100,000 100,000 100,900 CHF 101,614 CHF 59.22% 59.22%
24/07/2026 0.70% 100.90 % 101.60 % 100,000 100,000 100,000 100,000 100,891 CHF 101,600 CHF 100.00% 100.00%
23/07/2026 0.77% 100.90 % 101.60 % 100,000 100,000 100,000 100,000 100,770 CHF 101,552 CHF 70.24% 70.24%
22/07/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
21/07/2026 0.79% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,800 CHF 101,600 CHF 68.30% 68.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.