market maker quality

ISIN: CH1424865850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.77% 103.70 % 104.50 % 100,000 100,000 100,000 100,000 103,700 CHF 104,500 CHF 91.32% 91.32%
17/02/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
16/02/2026 0.77% 103.60 % 104.40 % 100,000 100,000 100,000 100,000 103,629 CHF 104,429 CHF 29.27% 29.27%
13/02/2026 0.77% 103.80 % 104.60 % 100,000 100,000 100,000 100,000 103,800 CHF 104,600 CHF 38.44% 38.44%
11/02/2026 0.77% 103.70 % 104.50 % 100,000 100,000 100,000 100,000 103,700 CHF 104,500 CHF 95.84% 95.84%
10/02/2026 0.76% 103.80 % 104.50 % 100,000 100,000 100,000 100,000 103,710 CHF 104,500 CHF 92.17% 92.17%
09/02/2026 0.77% 103.90 % 104.70 % 100,000 100,000 100,000 100,000 103,900 CHF 104,700 CHF 46.99% 46.99%
06/02/2026 0.69% 104.00 % 104.70 % 100,000 100,000 100,000 100,000 103,977 CHF 104,700 CHF 87.20% 87.20%
04/02/2026 0.77% 103.90 % 104.70 % 100,000 100,000 100,000 100,000 103,900 CHF 104,700 CHF 92.27% 92.27%
03/02/2026 0.77% 103.90 % 104.60 % 100,000 100,000 100,000 100,000 103,897 CHF 104,696 CHF 96.93% 96.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.