| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,010 EUR | 101,011 EUR | 99.77% | 99.77% |
| 02/12/2025 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,962 EUR | 100,961 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 99.95 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,896 EUR | 100,899 EUR | 97.89% | 97.89% |
| 27/11/2025 | 0.99% | 99.85 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,865 EUR | 100,858 EUR | 93.49% | 93.49% |
| 26/11/2025 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,907 EUR | 100,906 EUR | 98.47% | 98.47% |
| 25/11/2025 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,738 EUR | 100,735 EUR | 91.22% | 91.22% |
| 24/11/2025 | 1.00% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,702 EUR | 100,703 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,547 EUR | 100,543 EUR | 99.80% | 99.80% |
| 20/11/2025 | 0.99% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,753 EUR | 100,746 EUR | 99.09% | 99.09% |
| 19/11/2025 | 0.99% | 99.65 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,611 EUR | 100,605 EUR | 99.83% | 99.83% |