market maker quality

ISIN: CH1424869043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.70% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,300 CHF 101,000 CHF 94.00% 94.00%
20/08/2026 0.70% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,300 CHF 101,000 CHF 6.49% 6.49%
19/08/2026 1.07% 100.30 % 101.10 % 100,000 100,000 72,292 72,292 72,426 CHF 73,143 CHF 90.13% 90.13%
18/08/2026 0.70% 100.10 % 100.80 % 100,000 100,000 100,000 100,000 100,100 CHF 100,800 CHF 98.40% 98.40%
17/08/2026 0.79% 100.10 % 100.90 % 100,000 100,000 100,000 100,000 100,104 CHF 100,899 CHF 88.88% 88.88%
14/08/2026 0.76% 100.20 % 100.90 % 100,000 100,000 100,000 100,000 100,200 CHF 100,963 CHF 88.30% 88.30%
13/08/2026 0.80% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,200 CHF 101,000 CHF 91.84% 91.84%
12/08/2026 0.71% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,290 CHF 101,000 CHF 99.84% 99.84%
11/08/2026 0.76% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,300 CHF 101,066 CHF 100.00% 100.00%
10/08/2026 0.79% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,300 CHF 101,100 CHF 97.83% 97.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.