market maker quality

ISIN: CH1424869043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 102.50 % 103.30 % 100,000 100,000 100,000 100,000 102,482 CHF 103,255 CHF 93.09% 93.09%
17/02/2026 0.74% 102.50 % 103.20 % 100,000 100,000 100,000 100,000 102,496 CHF 103,255 CHF 86.22% 86.22%
16/02/2026 0.74% 102.50 % 103.20 % 100,000 100,000 100,000 100,000 102,537 CHF 103,300 CHF 50.14% 50.14%
13/02/2026 0.74% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,490 CHF 103,253 CHF 68.88% 68.88%
11/02/2026 0.75% 102.60 % 103.30 % 100,000 100,000 100,000 100,000 102,544 CHF 103,314 CHF 88.98% 88.98%
10/02/2026 0.73% 102.50 % 103.30 % 100,000 100,000 100,000 100,000 102,483 CHF 103,233 CHF 94.66% 94.66%
09/02/2026 0.77% 102.40 % 103.20 % 100,000 100,000 100,000 100,000 102,412 CHF 103,199 CHF 72.52% 72.52%
06/02/2026 0.75% 102.50 % 103.30 % 100,000 100,000 100,000 100,000 102,446 CHF 103,217 CHF 82.88% 82.88%
04/02/2026 0.74% 102.40 % 103.20 % 100,000 100,000 100,000 100,000 102,369 CHF 103,130 CHF 85.77% 85.77%
03/02/2026 0.77% 102.10 % 102.90 % 100,000 100,000 100,000 100,000 102,049 CHF 102,839 CHF 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.