market maker quality

ISIN: CH1424869043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 102.30 % 103.10 % 100,000 100,000 100,000 100,000 102,442 CHF 103,216 CHF 99.37% 99.37%
02/12/2025 0.74% 102.40 % 103.20 % 100,000 100,000 100,000 100,000 102,524 CHF 103,287 CHF 90.91% 90.91%
28/11/2025 0.75% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,626 CHF 103,400 CHF 91.38% 91.38%
27/11/2025 0.74% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,642 CHF 103,406 CHF 74.72% 74.72%
26/11/2025 0.75% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,520 CHF 103,297 CHF 87.82% 87.82%
25/11/2025 0.76% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,301 CHF 103,082 CHF 74.70% 74.70%
24/11/2025 0.74% 102.50 % 103.30 % 100,000 100,000 100,000 100,000 102,554 CHF 103,314 CHF 92.80% 92.80%
21/11/2025 0.74% 102.60 % 103.30 % 100,000 100,000 100,000 100,000 102,523 CHF 103,288 CHF 99.50% 99.50%
20/11/2025 0.75% 102.30 % 103.10 % 100,000 100,000 100,000 100,000 102,364 CHF 103,131 CHF 94.78% 94.78%
19/11/2025 0.76% 102.20 % 103.00 % 100,000 100,000 100,000 100,000 102,198 CHF 102,974 CHF 93.75% 93.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.