| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 92.95 % | 93.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,572 CHF | 94,277 CHF | 97.56% | 97.56% |
| 02/12/2025 | 0.75% | 93.95 % | 94.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,184 CHF | 94,895 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.75% | 93.50 % | 94.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,350 CHF | 94,053 CHF | 97.97% | 97.97% |
| 27/11/2025 | 0.75% | 94.00 % | 94.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,499 CHF | 94,204 CHF | 99.78% | 99.78% |
| 26/11/2025 | 0.75% | 93.45 % | 94.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,206 CHF | 93,909 CHF | 99.90% | 99.90% |
| 25/11/2025 | 0.75% | 93.00 % | 93.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,423 CHF | 93,120 CHF | 99.54% | 99.54% |
| 24/11/2025 | 0.76% | 91.70 % | 92.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,810 CHF | 92,506 CHF | 99.25% | 99.25% |
| 21/11/2025 | 0.75% | 91.10 % | 91.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,931 CHF | 91,617 CHF | 99.48% | 99.48% |
| 20/11/2025 | 0.75% | 91.15 % | 91.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,525 CHF | 92,214 CHF | 65.84% | 65.84% |
| 19/11/2025 | 0.75% | 91.70 % | 92.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,725 CHF | 92,416 CHF | 92.57% | 92.57% |