| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.75% | 83.80 % | 84.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,728 CHF | 84,358 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.75% | 83.45 % | 84.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,871 CHF | 84,503 CHF | 89.01% | 89.01% |
| 18/06/2026 | 0.75% | 83.45 % | 84.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,653 CHF | 83,275 CHF | 74.06% | 74.06% |
| 17/06/2026 | 0.74% | 83.60 % | 84.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,913 CHF | 84,538 CHF | 6.86% | 6.86% |
| 16/06/2026 | 0.75% | 83.80 % | 84.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,737 CHF | 85,377 CHF | 44.23% | 44.23% |
| 15/06/2026 | 0.75% | 85.10 % | 85.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,769 CHF | 86,414 CHF | 95.60% | 95.60% |
| 12/06/2026 | 0.75% | 85.35 % | 86.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,834 CHF | 85,473 CHF | 95.17% | 95.17% |
| 11/06/2026 | 0.75% | 86.05 % | 86.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,810 CHF | 86,458 CHF | 78.55% | 78.55% |
| 10/06/2026 | 0.75% | 86.35 % | 87.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,839 CHF | 87,491 CHF | 91.33% | 91.33% |
| 09/06/2026 | 0.76% | 87.35 % | 88.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,748 CHF | 88,414 CHF | 75.93% | 75.93% |