| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.74% | 98.55 % | 99.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,335 CHF | 99,070 CHF | 88.64% | 88.64% |
| 20/08/2026 | 0.75% | 98.45 % | 99.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,543 CHF | 99,286 CHF | 38.88% | 38.88% |
| 19/08/2026 | 0.75% | 98.20 % | 98.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,131 CHF | 98,867 CHF | 45.72% | 45.72% |
| 18/08/2026 | 0.75% | 98.30 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,234 CHF | 98,973 CHF | 52.87% | 52.87% |
| 17/08/2026 | 0.75% | 97.85 % | 98.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,867 CHF | 98,608 CHF | 53.70% | 53.70% |
| 14/08/2026 | 0.75% | 98.10 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,183 CHF | 98,926 CHF | 90.96% | 90.96% |
| 13/08/2026 | 0.76% | 97.85 % | 98.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,956 CHF | 98,700 CHF | 91.83% | 91.83% |
| 12/08/2026 | 0.75% | 97.90 % | 98.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,872 CHF | 98,613 CHF | 80.23% | 80.23% |
| 11/08/2026 | 0.75% | 97.80 % | 98.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,719 CHF | 98,454 CHF | 63.94% | 63.94% |
| 10/08/2026 | 0.75% | 97.30 % | 98.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,205 CHF | 97,938 CHF | 100.00% | 100.00% |