| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,412 EUR | 101,412 EUR | 99.31% | 99.31% |
| 19/06/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,653 EUR | 101,653 EUR | 95.19% | 95.19% |
| 18/06/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,572 EUR | 101,572 EUR | 99.81% | 99.81% |
| 17/06/2026 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,633 EUR | 101,633 EUR | 99.75% | 99.75% |
| 16/06/2026 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,598 EUR | 101,598 EUR | 99.28% | 99.28% |
| 15/06/2026 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,701 EUR | 101,701 EUR | 99.19% | 99.19% |
| 12/06/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,691 EUR | 101,691 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,557 EUR | 101,557 EUR | 99.63% | 99.63% |
| 10/06/2026 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,513 EUR | 101,513 EUR | 100.00% | 100.00% |
| 09/06/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,551 EUR | 101,551 EUR | 99.15% | 99.15% |