market maker quality

ISIN: CH1424869167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.99% 100.50 % 101.50 % 100,000 100,000 100,000 100,000 100,431 EUR 101,431 EUR 100.00% 100.00%
22/04/2026 0.99% 100.50 % 101.50 % 100,000 100,000 100,000 100,000 100,591 EUR 101,591 EUR 99.86% 99.86%
21/04/2026 0.99% 100.70 % 101.70 % 100,000 100,000 100,000 100,000 100,864 EUR 101,864 EUR 98.69% 98.69%
20/04/2026 0.98% 101.10 % 102.10 % 100,000 100,000 100,000 100,000 101,093 EUR 102,093 EUR 97.84% 97.84%
17/04/2026 0.98% 101.20 % 102.20 % 100,000 100,000 100,000 100,000 101,266 EUR 102,266 EUR 99.56% 99.56%
16/04/2026 0.98% 101.00 % 102.00 % 100,000 100,000 100,000 100,000 101,085 EUR 102,085 EUR 99.02% 99.02%
15/04/2026 0.98% 101.10 % 102.10 % 100,000 100,000 100,000 100,000 101,099 EUR 102,099 EUR 99.14% 99.14%
14/04/2026 0.99% 100.80 % 101.80 % 100,000 100,000 100,000 100,000 100,955 EUR 101,955 EUR 95.23% 95.23%
13/04/2026 0.99% 100.90 % 101.90 % 100,000 100,000 100,000 100,000 100,853 EUR 101,853 EUR 99.05% 99.05%
10/04/2026 0.99% 100.80 % 101.80 % 100,000 100,000 100,000 100,000 100,881 EUR 101,881 EUR 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.