| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 98.90 % | 99.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,769 EUR | 99,769 EUR | 99.76% | 99.76% |
| 02/12/2025 | 1.01% | 98.55 % | 99.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,149 EUR | 99,149 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.01% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,556 EUR | 99,556 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.01% | 98.35 % | 99.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,352 EUR | 99,352 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.02% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,898 EUR | 98,898 EUR | 98.26% | 98.26% |
| 25/11/2025 | 1.02% | 97.65 % | 98.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,816 EUR | 98,816 EUR | 91.21% | 91.21% |
| 24/11/2025 | 1.02% | 97.40 % | 98.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,296 EUR | 98,296 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.01% | 98.25 % | 99.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,798 EUR | 99,798 EUR | 72.78% | 72.78% |
| 20/11/2025 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,373 EUR | 101,374 EUR | 99.09% | 99.09% |
| 19/11/2025 | 0.99% | 99.65 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,389 EUR | 101,390 EUR | 99.83% | 99.83% |