| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,879 EUR | 102,879 EUR | 99.43% | 99.43% |
| 17/02/2026 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,347 EUR | 102,347 EUR | 98.63% | 98.63% |
| 16/02/2026 | 0.98% | 101.50 % | 102.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,489 EUR | 102,489 EUR | 95.45% | 95.45% |
| 13/02/2026 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,077 EUR | 102,077 EUR | 99.62% | 99.62% |
| 11/02/2026 | 0.99% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,015 EUR | 102,015 EUR | 99.08% | 99.08% |
| 10/02/2026 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,228 EUR | 102,228 EUR | 98.99% | 98.99% |
| 09/02/2026 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,203 EUR | 102,203 EUR | 96.13% | 96.13% |
| 06/02/2026 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,745 EUR | 101,745 EUR | 99.55% | 99.55% |
| 04/02/2026 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,738 EUR | 102,738 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.98% | 101.80 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,799 EUR | 102,799 EUR | 96.15% | 96.15% |