market maker quality

ISIN: CH1424869209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 100.70 % 101.70 % 10,000 10,000 10,000 10,000 10,070 USD 10,170 USD 80.42% 80.42%
17/02/2026 0.99% 100.70 % 101.70 % 100,000 100,000 27,098 27,098 27,288 USD 27,559 USD 98.68% 98.68%
16/02/2026 0.99% 100.70 % 101.70 % 100,000 100,000 27,333 27,333 27,524 USD 27,797 USD 97.34% 97.34%
13/02/2026 0.99% 100.70 % 101.70 % 100,000 100,000 26,682 26,682 26,871 USD 27,138 USD 98.93% 98.93%
11/02/2026 0.99% 100.90 % 101.90 % 100,000 100,000 26,663 26,663 26,904 USD 27,171 USD 98.59% 98.59%
10/02/2026 0.99% 100.90 % 101.90 % 100,000 100,000 27,044 27,044 27,288 USD 27,559 USD 98.99% 98.99%
09/02/2026 0.99% 100.90 % 101.90 % 100,000 100,000 30,484 30,484 30,763 USD 31,067 USD 82.37% 82.37%
06/02/2026 0.99% 100.90 % 101.90 % 100,000 100,000 26,939 26,939 27,199 USD 27,469 USD 99.60% 99.60%
04/02/2026 0.99% 101.00 % 102.00 % 100,000 100,000 26,872 26,872 27,142 USD 27,411 USD 100.00% 100.00%
03/02/2026 0.98% 101.10 % 102.10 % 100,000 100,000 27,534 27,534 27,837 USD 28,112 USD 96.14% 96.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.