market maker quality

ISIN: CH1424869209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.04% 99.05 % 100.00 % 100,000 100,000 27,806 27,806 27,557 USD 27,836 USD 94.75% 94.75%
15/04/2026 1.01% 99.15 % 100.20 % 100,000 100,000 27,318 27,318 27,096 USD 27,373 USD 97.38% 97.38%
14/04/2026 0.97% 99.20 % 100.20 % 100,000 100,000 28,566 28,566 28,347 USD 28,624 USD 90.87% 90.87%
13/04/2026 1.03% 99.20 % 100.20 % 100,000 100,000 27,809 27,809 27,596 USD 27,883 USD 94.58% 94.58%
10/04/2026 1.05% 99.25 % 100.30 % 100,000 100,000 27,114 27,114 26,911 USD 27,196 USD 98.48% 98.48%
09/04/2026 1.05% 99.35 % 100.40 % 100,000 100,000 27,100 27,100 26,924 USD 27,209 USD 98.60% 98.60%
08/04/2026 1.00% 99.40 % 100.40 % 100,000 100,000 27,406 27,406 27,241 USD 27,515 USD 96.91% 96.91%
07/04/2026 0.97% 99.45 % 100.40 % 100,000 100,000 27,664 27,664 27,509 USD 27,775 USD 95.41% 95.41%
02/04/2026 1.04% 99.60 % 100.60 % 100,000 100,000 27,178 27,178 27,065 USD 27,341 USD 98.19% 98.19%
01/04/2026 1.00% 99.60 % 100.60 % 100,000 100,000 27,016 27,016 26,908 USD 27,178 USD 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.