| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/08/2026 | 1.47% | 67.75 % | 68.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,488 EUR | 68,488 EUR | 97.22% | 97.22% |
| 19/08/2026 | 1.48% | 67.90 % | 68.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,914 EUR | 67,914 EUR | 99.81% | 99.81% |
| 18/08/2026 | 1.49% | 66.80 % | 67.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,517 EUR | 67,517 EUR | 98.57% | 98.57% |
| 17/08/2026 | 1.51% | 65.50 % | 66.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,604 EUR | 66,604 EUR | 100.00% | 100.00% |
| 14/08/2026 | 1.49% | 66.15 % | 67.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,554 EUR | 67,554 EUR | 91.08% | 91.08% |
| 13/08/2026 | 1.54% | 63.85 % | 64.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,625 EUR | 65,625 EUR | 99.76% | 99.76% |
| 12/08/2026 | 1.50% | 65.40 % | 66.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,193 EUR | 67,193 EUR | 88.36% | 88.36% |
| 11/08/2026 | 1.47% | 67.25 % | 68.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,476 EUR | 68,476 EUR | 98.76% | 98.76% |
| 10/08/2026 | 1.47% | 67.70 % | 68.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,565 EUR | 68,565 EUR | 99.51% | 99.51% |
| 07/08/2026 | 1.46% | 68.30 % | 69.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,890 EUR | 68,890 EUR | 100.00% | 100.00% |