market maker quality

ISIN: CH1424869290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 89.70 % 90.70 % 100,000 100,000 100,000 100,000 89,490 EUR 90,490 EUR 99.76% 99.76%
02/12/2025 1.11% 90.15 % 91.15 % 100,000 100,000 100,000 100,000 89,839 EUR 90,839 EUR 100.00% 100.00%
28/11/2025 1.09% 91.55 % 92.55 % 100,000 100,000 100,000 100,000 91,297 EUR 92,297 EUR 97.89% 97.89%
27/11/2025 1.09% 91.30 % 92.30 % 100,000 100,000 100,000 100,000 91,422 EUR 92,422 EUR 93.49% 93.49%
26/11/2025 1.09% 91.00 % 92.00 % 100,000 100,000 100,000 100,000 91,001 EUR 92,001 EUR 98.47% 98.47%
25/11/2025 1.10% 90.90 % 91.90 % 100,000 100,000 100,000 100,000 90,475 EUR 91,475 EUR 91.22% 91.22%
24/11/2025 1.10% 90.40 % 91.40 % 100,000 100,000 100,000 100,000 90,389 EUR 91,389 EUR 99.23% 99.23%
21/11/2025 1.10% 90.25 % 91.25 % 100,000 100,000 100,000 100,000 90,390 EUR 91,390 EUR 72.68% 72.68%
20/11/2025 1.09% 90.95 % 91.95 % 100,000 100,000 100,000 100,000 90,990 EUR 91,990 EUR 99.09% 99.09%
19/11/2025 1.10% 90.30 % 91.30 % 100,000 100,000 100,000 100,000 90,265 EUR 91,265 EUR 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.