| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 97.60 % | 98.60 % | 100,000 | 100,000 | 27,131 | 27,131 | 26,399 USD | 26,670 USD | 98.48% | 98.48% |
| 02/12/2025 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 27,834 | 27,834 | 26,954 USD | 27,232 USD | 94.60% | 94.60% |
| 28/11/2025 | 1.02% | 97.75 % | 98.75 % | 100,000 | 100,000 | 27,194 | 27,194 | 26,531 USD | 26,803 USD | 98.12% | 98.12% |
| 27/11/2025 | 1.02% | 97.45 % | 98.45 % | 100,000 | 100,000 | 28,047 | 28,047 | 27,331 USD | 27,611 USD | 93.49% | 93.49% |
| 26/11/2025 | 1.03% | 97.00 % | 98.00 % | 100,000 | 100,000 | 27,170 | 27,170 | 26,300 USD | 26,571 USD | 98.26% | 98.26% |
| 25/11/2025 | 1.03% | 96.60 % | 97.60 % | 100,000 | 100,000 | 28,497 | 28,497 | 27,532 USD | 27,817 USD | 91.19% | 91.19% |
| 24/11/2025 | 1.05% | 95.10 % | 96.10 % | 100,000 | 100,000 | 27,037 | 27,037 | 25,673 USD | 25,944 USD | 98.94% | 98.94% |
| 21/11/2025 | 1.06% | 92.75 % | 93.75 % | 100,000 | 100,000 | 26,882 | 26,882 | 25,177 USD | 25,446 USD | 99.91% | 99.91% |
| 20/11/2025 | 1.05% | 94.60 % | 95.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,471 USD | 95,471 USD | 17.96% | 17.96% |
| 19/11/2025 | 1.04% | 95.80 % | 96.80 % | 100,000 | 100,000 | 26,881 | 26,881 | 25,604 USD | 25,873 USD | 99.94% | 99.94% |